TEAM (TokenStars) - 生活 TEAM (TokenStars) 价格和市值

TEAM (TokenStars) Crypto Coin Rank 1177

网站

11,931,201 TEAM

24小时

0 BTC

1 H

0.06 %

24 H

-7.85 %

7 d

3.51 %

今天 TEAM (TokenStars) 目前以美元计价 0.0368 USD, 如果转换为 Bitcoin 是 0.00000398 BTC. 总计 11,931,201 TEAM 目前正在市场上流传。 TEAM (TokenStars) 价格目前正在经历变化 -7.85 %, 校验所有加密货币. 过去24小时 0.000 M US dollars TEAM (TokenStars) 已被交易加密交换. 得到 TEAM (TokenStars)'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

TEAM (TokenStars)

符号

TEAM

算法

PoS

BTC 价钱

0.00000398 BTC

BTC 市场

47 BTC

BTC 24h Vol

0 BTC

开采的总硬币

11,931,201 TEAM

0.06 %

24h

-7.85 %

3.51 %

Twitter

TEAM (TokenStars)

网站

TEAM (TokenStars)

TEAM 图表

TEAM 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.1062000	$0.1071000	$0.1071000	$0.1071000
2023-05-21	$0.1071000	$0.1057000	$0.1057000	$0.1057000
2023-05-22	$0.1057000	$0.1061000	$0.1061000	$0.1061000
2023-05-23	$0.1061000	$0.1075000	$0.1075000	$0.1075000
2023-05-24	$0.1075000	$0.1040000	$0.1040000	$0.1040000
2023-05-25	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2023-05-26	$0.1046000	$0.1055000	$0.1055000	$0.1055000
2023-05-27	$0.1055000	$0.1061000	$0.1061000	$0.1061000
2023-05-28	$0.1061000	$0.1109000	$0.1109000	$0.1109000
2023-05-29	$0.1109000	$0.1096000	$0.1096000	$0.1096000
2023-05-30	$0.1096000	$0.1094000	$0.1094000	$0.1094000
2023-05-31	$0.1094000	$0.1075000	$0.1075000	$0.1075000
2023-06-01	$0.1075000	$0.1060000	$0.1060000	$0.1060000
2023-06-02	$0.1060000	$0.1076000	$0.1076000	$0.1076000
2023-06-03	$0.1076000	$0.1070000	$0.1070000	$0.1070000
2023-06-04	$0.1070000	$0.1072000	$0.1072000	$0.1072000
2023-06-05	$0.1072000	$0.1071000	$0.1072000	$0.1070000
2023-06-06	$0.1017000	$0.1077000	$0.1077000	$0.1077000
2023-06-07	$0.1077000	$0.1041000	$0.1041000	$0.1041000
2023-06-08	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2023-06-09	$0.1047000	$0.1046000	$0.1046000	$0.1046000
2023-06-10	$0.1046000	$0.1021000	$0.1021000	$0.1021000
2023-06-11	$0.1021000	$0.1020000	$0.1022000	$0.1019000
2023-06-12	$0.1025000	$0.1023000	$0.1023000	$0.1023000
2023-06-13	$0.1023000	$0.1024000	$0.1024000	$0.1024000
2023-06-14	$0.1024000	$0.1025000	$0.1025000	$0.1024000
2023-06-30	$0.1203000	$0.1204000	$0.1204000	$0.1204000
2023-07-01	$0.1204000	$0.1208000	$0.1208000	$0.1208000
2023-07-02	$0.1208000	$0.1209000	$0.1209000	$0.1209000
2023-07-03	$0.1209000	$0.1231000	$0.1231000	$0.1231000
2023-07-04	$0.1231000	$0.1216000	$0.1216000	$0.1216000
2023-07-05	$0.1216000	$0.1205000	$0.1205000	$0.1205000
2023-07-06	$0.1205000	$0.1182000	$0.1182000	$0.1182000
2023-07-07	$0.1182000	$0.1199000	$0.1199000	$0.1199000
2023-07-08	$0.1199000	$0.1197000	$0.1197000	$0.1197000
2023-07-09	$0.1197000	$0.1192000	$0.1192000	$0.1192000
2023-07-10	$0.1192000	$0.1202000	$0.1202000	$0.1202000
2023-07-11	$0.1202000	$0.1203000	$0.1203000	$0.1201000
2023-07-12	$0.1210000	$0.1200000	$0.1200000	$0.1200000
2023-07-13	$0.1200000	$0.1243000	$0.1243000	$0.1243000
2023-07-14	$0.1243000	$0.1198000	$0.1198000	$0.1198000
2023-07-15	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2023-07-16	$0.1197000	$0.1195000	$0.1195000	$0.1195000
2023-07-17	$0.1195000	$0.1191000	$0.1191000	$0.1191000
2023-07-18	$0.1191000	$0.1180000	$0.1180000	$0.1180000
2023-07-19	$0.1180000	$0.1182000	$0.1182000	$0.1182000
2023-07-20	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2023-07-21	$0.1177000	$0.1181000	$0.1181000	$0.1181000
2023-07-22	$0.1181000	$0.1177000	$0.1177000	$0.1177000
2023-07-23	$0.1177000	$0.1188000	$0.1188000	$0.1188000
2023-07-24	$0.1188000	$0.1153000	$0.1153000	$0.1153000
2023-07-25	$0.1153000	$0.1154000	$0.1154000	$0.1154000
2023-07-26	$0.1154000	$0.1159000	$0.1159000	$0.1159000
2023-07-27	$0.1159000	$0.1159000	$0.1159000	$0.1158000
2023-07-31	$0.1157000	$0.1155000	$0.1155000	$0.1155000
2023-08-01	$0.1155000	$0.1174000	$0.1174000	$0.1174000
2023-08-02	$0.1174000	$0.1152000	$0.1152000	$0.1152000
2023-08-03	$0.1152000	$0.1153000	$0.1153000	$0.1153000
2023-08-04	$0.1153000	$0.1149000	$0.1149000	$0.1149000
2023-08-05	$0.1149000	$0.1147000	$0.1147000	$0.1147000
2023-08-06	$0.1147000	$0.1147000	$0.1147000	$0.1147000
2023-08-07	$0.1147000	$0.1153000	$0.1153000	$0.1153000
2023-08-08	$0.1153000	$0.1176000	$0.1176000	$0.1176000
2023-08-09	$0.1176000	$0.1168000	$0.1168000	$0.1168000
2023-08-10	$0.1168000	$0.1162000	$0.1162000	$0.1162000
2023-08-11	$0.1162000	$0.1161000	$0.1161000	$0.1161000
2023-08-12	$0.1161000	$0.1162000	$0.1162000	$0.1162000
2023-08-13	$0.1162000	$0.1157000	$0.1157000	$0.1157000
2023-08-14	$0.1157000	$0.1157000	$0.1157000	$0.1156000
2023-08-15	$0.1162000	$0.1152000	$0.1152000	$0.1152000
2023-08-16	$0.1152000	$0.1153000	$0.1153000	$0.1152000
2023-08-31	$0.1079000	$0.1024000	$0.1024000	$0.1024000
2023-09-01	$0.1024000	$0.1019000	$0.1019000	$0.1019000
2023-09-02	$0.1019000	$0.1022000	$0.1022000	$0.1022000
2023-09-03	$0.1022000	$0.1026000	$0.1026000	$0.1026000
2023-09-04	$0.1026000	$0.1020000	$0.1020000	$0.1020000
2023-09-05	$0.1020000	$0.1018000	$0.1018000	$0.1018000
2023-09-06	$0.1018000	$0.1017000	$0.1017000	$0.1017000
2023-09-07	$0.1017000	$0.1038000	$0.1038000	$0.1038000
2023-09-08	$0.1038000	$0.1023000	$0.1023000	$0.1023000
2023-09-09	$0.1023000	$0.1023000	$0.1023000	$0.1023000
2023-09-10	$0.1023000	$0.1020000	$0.1020000	$0.1020000
2023-09-11	$0.1020000	$0.0993900	$0.0993900	$0.0993900
2023-09-12	$0.0993900	$0.1021000	$0.1021000	$0.1021000
2023-09-13	$0.1021000	$0.1022000	$0.1022000	$0.1018000
2023-09-14	$0.1036000	$0.1048000	$0.1048000	$0.1048000
2023-09-15	$0.1048000	$0.1051000	$0.1051000	$0.1051000
2023-09-16	$0.1051000	$0.1051000	$0.1052000	$0.1050000

Description

TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.

技术

Sorry, detailed technology about TEAM (TokenStars) is not currently available

特征

Sorry, detailed features about TEAM (TokenStars) is not currently available