TEL Coin Values TEL
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Telcoin Crypto Coin Rank 425
网站
47,245,810,799 TEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telcoin
Telcoin valuesUSD 价钱 $ 0.0002
$ 0.0002
Telcoin BTC 价钱 0.00000002
0.00000002
Telcoin 24小时 $ 65,966
$ 65,966
Telcoin 市值 $ 8,631,208
$ 8,631,208
24小时
7 BTC 1 H
-0.41 %
24 H
-2.88 %
7 d
-18.97 %
TEL 图表
Telcoin 价钱 图表
TEL 高/低价格图表
Telcoin 价钱 高/低价格图表
历史数据
Telcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0017950 | $0.0018020 | $0.0018380 | $0.0017650 |
| 2023-05-21 | $0.0018020 | $0.0017690 | $0.0018230 | $0.0017510 |
| 2023-05-22 | $0.0017690 | $0.0017270 | $0.0018000 | $0.0016910 |
| 2023-05-23 | $0.0017270 | $0.0017430 | $0.0017800 | $0.0017250 |
| 2023-05-24 | $0.0017430 | $0.0017100 | $0.0017280 | $0.0016740 |
| 2023-05-25 | $0.0017100 | $0.0016620 | $0.0017340 | $0.0016440 |
| 2023-05-26 | $0.0016620 | $0.0016090 | $0.0016820 | $0.0015910 |
| 2023-05-27 | $0.0016090 | $0.0016480 | $0.0016660 | $0.0016110 |
| 2023-05-28 | $0.0016480 | $0.0017370 | $0.0017950 | $0.0016990 |
| 2023-05-29 | $0.0017370 | $0.0016660 | $0.0017600 | $0.0016470 |
| 2023-05-30 | $0.0016660 | $0.0016540 | $0.0016920 | $0.0016160 |
| 2023-05-31 | $0.0016540 | $0.0015740 | $0.0016300 | $0.0015740 |
| 2023-06-01 | $0.0015740 | $0.0015460 | $0.0015830 | $0.0015270 |
| 2023-06-02 | $0.0015460 | $0.0016210 | $0.0016400 | $0.0015640 |
| 2023-06-03 | $0.0016210 | $0.0015710 | $0.0016280 | $0.0015520 |
| 2023-06-04 | $0.0015710 | $0.0015310 | $0.0015690 | $0.0014740 |
| 2023-06-05 | $0.0015310 | $0.0015290 | $0.0015310 | $0.0015280 |
| 2023-06-06 | $0.0014130 | $0.0015090 | $0.0016790 | $0.0014330 |
| 2023-06-07 | $0.0015090 | $0.0014480 | $0.0014840 | $0.0014480 |
| 2023-06-08 | $0.0014480 | $0.0014950 | $0.0014950 | $0.0014590 |
| 2023-06-09 | $0.0014950 | $0.0014360 | $0.0014910 | $0.0014360 |
| 2023-06-10 | $0.0014360 | $0.0013840 | $0.0014020 | $0.0012270 |
| 2023-06-11 | $0.0013840 | $0.0013830 | $0.0013850 | $0.0013830 |
| 2023-06-12 | $0.0014030 | $0.0013070 | $0.0013940 | $0.0012550 |
| 2023-06-13 | $0.0013070 | $0.0013220 | $0.0014610 | $0.0012870 |
| 2023-06-14 | $0.0013220 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-06-30 | $0.0013890 | $0.0014310 | $0.0015270 | $0.0014310 |
| 2023-07-01 | $0.0014310 | $0.0014430 | $0.0014620 | $0.0014240 |
| 2023-07-02 | $0.0014430 | $0.0014140 | $0.0014530 | $0.0014140 |
| 2023-07-03 | $0.0014140 | $0.0014280 | $0.0015060 | $0.0013890 |
| 2023-07-04 | $0.0014280 | $0.0013940 | $0.0014330 | $0.0013750 |
| 2023-07-05 | $0.0013940 | $0.0013950 | $0.0014710 | $0.0013560 |
| 2023-07-06 | $0.0013950 | $0.0013480 | $0.0013850 | $0.0013480 |
| 2023-07-07 | $0.0013480 | $0.0013470 | $0.0014030 | $0.0013470 |
| 2023-07-08 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013430 |
| 2023-07-09 | $0.0013620 | $0.0013600 | $0.0013790 | $0.0013410 |
| 2023-07-10 | $0.0013600 | $0.0013920 | $0.0014110 | $0.0013540 |
| 2023-07-11 | $0.0013920 | $0.0013890 | $0.0013920 | $0.0013890 |
| 2023-07-12 | $0.0014470 | $0.0014230 | $0.0014600 | $0.0014040 |
| 2023-07-13 | $0.0014230 | $0.0015640 | $0.0016050 | $0.0014440 |
| 2023-07-14 | $0.0015640 | $0.0015510 | $0.0015710 | $0.0014740 |
| 2023-07-15 | $0.0015510 | $0.0015840 | $0.0016230 | $0.0015070 |
| 2023-07-16 | $0.0015840 | $0.0015960 | $0.0016540 | $0.0015580 |
| 2023-07-17 | $0.0015960 | $0.0015500 | $0.0016450 | $0.0015500 |
| 2023-07-18 | $0.0015480 | $0.0015180 | $0.0015560 | $0.0014990 |
| 2023-07-19 | $0.0015180 | $0.0014920 | $0.0015300 | $0.0014730 |
| 2023-07-20 | $0.0014920 | $0.0015700 | $0.0016460 | $0.0014940 |
| 2023-07-21 | $0.0015700 | $0.0015320 | $0.0015700 | $0.0015140 |
| 2023-07-22 | $0.0015320 | $0.0015120 | $0.0015300 | $0.0014930 |
| 2023-07-23 | $0.0015120 | $0.0015110 | $0.0015490 | $0.0014920 |
| 2023-07-24 | $0.0015110 | $0.0014430 | $0.0014980 | $0.0014060 |
| 2023-07-25 | $0.0014430 | $0.0014120 | $0.0014670 | $0.0013930 |
| 2023-07-26 | $0.0014120 | $0.0014410 | $0.0014600 | $0.0014230 |
| 2023-07-27 | $0.0014410 | $0.0014410 | $0.0014420 | $0.0014410 |
| 2023-07-31 | $0.0014150 | $0.0013920 | $0.0014290 | $0.0013550 |
| 2023-08-01 | $0.0013920 | $0.0014210 | $0.0015900 | $0.0013840 |
| 2023-08-02 | $0.0014230 | $0.0013610 | $0.0013980 | $0.0013610 |
| 2023-08-03 | $0.0013610 | $0.0013570 | $0.0015040 | $0.0013390 |
| 2023-08-04 | $0.0013570 | $0.0013340 | $0.0013710 | $0.0013340 |
| 2023-08-05 | $0.0013340 | $0.0013210 | $0.0013580 | $0.0013210 |
| 2023-08-06 | $0.0013210 | $0.0013340 | $0.0013530 | $0.0013160 |
| 2023-08-07 | $0.0013340 | $0.0012970 | $0.0013520 | $0.0012970 |
| 2023-08-08 | $0.0012970 | $0.0013550 | $0.0013550 | $0.0013180 |
| 2023-08-09 | $0.0013550 | $0.0013160 | $0.0013540 | $0.0012980 |
| 2023-08-10 | $0.0013160 | $0.0012770 | $0.0013140 | $0.0012770 |
| 2023-08-11 | $0.0012770 | $0.0012560 | $0.0013110 | $0.0012370 |
| 2023-08-12 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012390 |
| 2023-08-13 | $0.0012760 | $0.0012690 | $0.0012870 | $0.0012510 |
| 2023-08-14 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012680 |
| 2023-08-15 | $0.0013090 | $0.0012430 | $0.0013160 | $0.0012060 |
| 2023-08-16 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012420 |
| 2023-08-31 | $0.0010400 | $0.0010200 | $0.0010370 | $0.0009870 |
| 2023-09-01 | $0.0010200 | $0.0010100 | $0.0010260 | $0.0009930 |
| 2023-09-02 | $0.0010100 | $0.0010150 | $0.0010310 | $0.0010150 |
| 2023-09-03 | $0.0010150 | $0.0010310 | $0.0010470 | $0.0010140 |
| 2023-09-04 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0009940 |
| 2023-09-05 | $0.0010270 | $0.0010130 | $0.0010460 | $0.0009970 |
| 2023-09-06 | $0.0010130 | $0.0010940 | $0.0012410 | $0.0010120 |
| 2023-09-07 | $0.0010940 | $0.0010870 | $0.0011200 | $0.0010380 |
| 2023-09-08 | $0.0010870 | $0.0010310 | $0.0010960 | $0.0010310 |
| 2023-09-09 | $0.0010310 | $0.0010300 | $0.0010470 | $0.0010300 |
| 2023-09-10 | $0.0010300 | $0.0010350 | $0.0010350 | $0.0010020 |
| 2023-09-11 | $0.0010350 | $0.0009620 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009620 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2023-09-13 | $0.0010040 | $0.0010020 | $0.0010040 | $0.0010020 |
| 2023-09-14 | $0.0010130 | $0.0010090 | $0.0010410 | $0.0009920 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010180 | $0.0010010 |
| 2023-09-16 | $0.0010180 | $0.0010300 | $0.0010300 | $0.0010140 |
| 2023-09-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-30 | $0.0010170 | $0.0010360 | $0.0010360 | $0.0010190 |
| 2023-10-01 | $0.0010360 | $0.0010400 | $0.0010750 | $0.0010400 |
| 2023-10-02 | $0.0010400 | $0.0010140 | $0.0010310 | $0.0009980 |
| 2023-10-03 | $0.0010140 | $0.0010110 | $0.0010270 | $0.0009940 |
| 2023-10-04 | $0.0010110 | $0.0010050 | $0.0010210 | $0.0009880 |
| 2023-10-05 | $0.0010050 | $0.0009670 | $0.0009990 | $0.0009510 |
| 2023-10-06 | $0.0009670 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-10-07 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2023-10-08 | $0.0009810 | $0.0009960 | $0.0009960 | $0.0009640 |
| 2023-10-09 | $0.0009960 | $0.0009640 | $0.0009800 | $0.0009320 |
| 2023-10-10 | $0.0009640 | $0.0009250 | $0.0009560 | $0.0008940 |
| 2023-10-11 | $0.0009250 | $0.0009090 | $0.0009240 | $0.0008930 |
| 2023-10-12 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0008930 |
| 2023-10-13 | $0.0009080 | $0.0009930 | $0.0010240 | $0.0009000 |
| 2023-10-14 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0009800 |
| 2023-10-15 | $0.0010260 | $0.0010280 | $0.0010440 | $0.0009970 |
| 2023-10-16 | $0.0010280 | $0.0010240 | $0.0010280 | $0.0010220 |
| 2023-10-31 | $0.0014840 | $0.0017610 | $0.0017610 | $0.0014890 |
| 2023-11-01 | $0.0017610 | $0.0018660 | $0.0019770 | $0.0017370 |
| 2023-11-02 | $0.0018660 | $0.0017830 | $0.0019630 | $0.0017470 |
| 2023-11-03 | $0.0017830 | $0.0018340 | $0.0019070 | $0.0017600 |
| 2023-11-04 | $0.0018340 | $0.0022290 | $0.0023220 | $0.0018570 |
| 2023-11-05 | $0.0022290 | $0.0022340 | $0.0022910 | $0.0021960 |
| 2023-11-06 | $0.0022340 | $0.0023770 | $0.0024340 | $0.0022250 |
| 2023-11-07 | $0.0023770 | $0.0023200 | $0.0023580 | $0.0022260 |
| 2023-11-08 | $0.0023200 | $0.0024560 | $0.0024560 | $0.0022480 |
| 2023-11-09 | $0.0024560 | $0.0026090 | $0.0029700 | $0.0025670 |
| 2023-11-10 | $0.0026090 | $0.0027850 | $0.0028060 | $0.0023700 |
| 2023-11-11 | $0.0027850 | $0.0026290 | $0.0027720 | $0.0025870 |
| 2023-11-12 | $0.0026290 | $0.0026590 | $0.0027410 | $0.0023930 |
| 2023-11-13 | $0.0026590 | $0.0021160 | $0.0026910 | $0.0020750 |
| 2023-11-14 | $0.0021160 | $0.0021050 | $0.0021250 | $0.0021020 |
| 2023-11-30 | $0.0024150 | $0.0024020 | $0.0024640 | $0.0024020 |
| 2023-12-01 | $0.0024020 | $0.0024220 | $0.0024430 | $0.0022140 |
| 2023-12-02 | $0.0024220 | $0.0024900 | $0.0025550 | $0.0024470 |
| 2023-12-03 | $0.0024900 | $0.0024350 | $0.0025450 | $0.0024350 |
| 2023-12-04 | $0.0024350 | $0.0026470 | $0.0026690 | $0.0024680 |
| 2023-12-05 | $0.0026470 | $0.0025000 | $0.0027300 | $0.0023170 |
| 2023-12-06 | $0.0025000 | $0.0024560 | $0.0024790 | $0.0024120 |
| 2023-12-07 | $0.0024560 | $0.0024040 | $0.0026160 | $0.0023800 |
| 2023-12-08 | $0.0024040 | $0.0025950 | $0.0025950 | $0.0023590 |
| 2023-12-09 | $0.0025950 | $0.0025520 | $0.0026690 | $0.0025050 |
| 2023-12-10 | $0.0025520 | $0.0026820 | $0.0026820 | $0.0024930 |
| 2023-12-11 | $0.0026820 | $0.0024470 | $0.0027130 | $0.0023350 |
| 2023-12-12 | $0.0024470 | $0.0024450 | $0.0025330 | $0.0024010 |
| 2023-12-13 | $0.0024450 | $0.0025090 | $0.0025320 | $0.0023960 |
| 2023-12-14 | $0.0025090 | $0.0024320 | $0.0025940 | $0.0024090 |
| 2023-12-15 | $0.0024320 | $0.0024150 | $0.0024360 | $0.0024090 |
| 2023-12-31 | $0.0015120 | $0.0015290 | $0.0015740 | $0.0014140 |
| 2024-01-01 | $0.0015290 | $0.0016000 | $0.0017880 | $0.0015760 |
| 2024-01-02 | $0.0016000 | $0.0015320 | $0.0016490 | $0.0015080 |
| 2024-01-03 | $0.0015320 | $0.0013930 | $0.0015030 | $0.0013260 |
| 2024-01-04 | $0.0013930 | $0.0014520 | $0.0015210 | $0.0012940 |
| 2024-01-05 | $0.0014520 | $0.0014300 | $0.0014760 | $0.0014080 |
| 2024-01-06 | $0.0014300 | $0.0015240 | $0.0015470 | $0.0013900 |
| 2024-01-07 | $0.0015240 | $0.0014000 | $0.0015110 | $0.0014000 |
| 2024-01-08 | $0.0014000 | $0.0016100 | $0.0017730 | $0.0013530 |
| 2024-01-09 | $0.0016100 | $0.0013600 | $0.0017350 | $0.0013130 |
| 2024-01-10 | $0.0013600 | $0.0013960 | $0.0015250 | $0.0013700 |
| 2024-01-11 | $0.0013960 | $0.0014140 | $0.0014660 | $0.0013880 |
| 2024-01-12 | $0.0014140 | $0.0013370 | $0.0013870 | $0.0012860 |
| 2024-01-13 | $0.0013370 | $0.0013150 | $0.0013660 | $0.0012890 |
| 2024-01-14 | $0.0013150 | $0.0013250 | $0.0013250 | $0.0013150 |
| 2024-01-31 | $0.0011720 | $0.0011410 | $0.0011870 | $0.0011180 |
| 2024-02-01 | $0.0011410 | $0.0011750 | $0.0011980 | $0.0011290 |
| 2024-02-02 | $0.0011750 | $0.0011540 | $0.0011770 | $0.0011310 |
| 2024-02-03 | $0.0011540 | $0.0011480 | $0.0011710 | $0.0011250 |
| 2024-02-04 | $0.0011480 | $0.0011900 | $0.0012360 | $0.0011440 |
| 2024-02-05 | $0.0011900 | $0.0012420 | $0.0012650 | $0.0011500 |
| 2024-02-06 | $0.0012420 | $0.0012340 | $0.0013280 | $0.0011860 |
| 2024-02-07 | $0.0012340 | $0.0012120 | $0.0012610 | $0.0011880 |
| 2024-02-08 | $0.0012120 | $0.0012580 | $0.0012820 | $0.0012100 |
| 2024-02-09 | $0.0012580 | $0.0013680 | $0.0014180 | $0.0012690 |
| 2024-02-10 | $0.0013680 | $0.0014760 | $0.0015010 | $0.0013750 |
| 2024-02-11 | $0.0014760 | $0.0014800 | $0.0015550 | $0.0014300 |
| 2024-02-12 | $0.0014800 | $0.0014900 | $0.0015700 | $0.0014630 |
| 2024-02-13 | $0.0014900 | $0.0014530 | $0.0015590 | $0.0014260 |
| 2024-02-14 | $0.0014530 | $0.0015000 | $0.0015280 | $0.0014440 |
| 2024-02-15 | $0.0015000 | $0.0014130 | $0.0015260 | $0.0014130 |
| 2024-02-16 | $0.0014180 | $0.0014230 | $0.0014230 | $0.0014180 |
| 2024-02-29 | $0.0018620 | $0.0020390 | $0.0020720 | $0.0018050 |
| 2024-03-01 | $0.0020390 | $0.0019930 | $0.0021300 | $0.0019580 |
| 2024-03-02 | $0.0019930 | $0.0020880 | $0.0021230 | $0.0019170 |
| 2024-03-03 | $0.0020880 | $0.0025470 | $0.0026520 | $0.0020940 |
| 2024-03-04 | $0.0025470 | $0.0025790 | $0.0027970 | $0.0025420 |
| 2024-03-05 | $0.0025790 | $0.0030950 | $0.0031670 | $0.0023480 |
| 2024-03-06 | $0.0030950 | $0.0029810 | $0.0034010 | $0.0028280 |
| 2024-03-07 | $0.0029810 | $0.0034480 | $0.0035260 | $0.0029830 |
| 2024-03-08 | $0.0034480 | $0.0038530 | $0.0039700 | $0.0034640 |
| 2024-03-09 | $0.0038530 | $0.0038430 | $0.0038530 | $0.0038420 |
| 2024-03-10 | $0.0043440 | $0.0042310 | $0.0044640 | $0.0033770 |
| 2024-03-11 | $0.0042310 | $0.0048790 | $0.005082 | $0.0041880 |
| 2024-03-12 | $0.0048790 | $0.0049340 | $0.0049340 | $0.0046160 |
| 2024-03-13 | $0.0049340 | $0.005651 | $0.005731 | $0.0048490 |
| 2024-03-14 | $0.005651 | $0.005084 | $0.005705 | $0.0048510 |
| 2024-03-15 | $0.005084 | $0.0047150 | $0.0049400 | $0.0044910 |
| 2024-03-16 | $0.0047150 | $0.0040480 | $0.0049990 | $0.0040130 |
| 2024-03-17 | $0.0040480 | $0.0043700 | $0.0045520 | $0.0039330 |
| 2024-03-18 | $0.0043700 | $0.0043760 | $0.0044150 | $0.0043350 |
| 2024-03-31 | $0.0040340 | $0.0040830 | $0.0041930 | $0.0039010 |
| 2024-04-01 | $0.0040830 | $0.0038910 | $0.0040310 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0036070 | $0.0037710 | $0.0033450 |
| 2024-04-03 | $0.0036070 | $0.0035770 | $0.0037100 | $0.0035110 |
| 2024-04-04 | $0.0035770 | $0.0039280 | $0.0039280 | $0.0035620 |
| 2024-04-05 | $0.0039280 | $0.0037840 | $0.0039170 | $0.0035510 |
| 2024-04-06 | $0.0037840 | $0.0036880 | $0.0038220 | $0.0036540 |
| 2024-04-07 | $0.0036880 | $0.0036960 | $0.0038340 | $0.0036960 |
| 2024-04-08 | $0.0036960 | $0.0040270 | $0.0041380 | $0.0038060 |
| 2024-04-09 | $0.0040270 | $0.0041710 | $0.0042060 | $0.0037850 |
| 2024-04-10 | $0.0041710 | $0.0040770 | $0.0042900 | $0.0039710 |
| 2024-04-11 | $0.0040770 | $0.0038540 | $0.0040290 | $0.0037830 |
| 2024-04-12 | $0.0038540 | $0.0035630 | $0.0036280 | $0.0033040 |
| 2024-04-13 | $0.0035630 | $0.0032830 | $0.0033730 | $0.0030420 |
| 2024-04-14 | $0.0032830 | $0.0033480 | $0.0035060 | $0.0031900 |
| 2024-04-15 | $0.0033480 | $0.0031030 | $0.0032890 | $0.0030100 |
| 2024-04-16 | $0.0031030 | $0.0030240 | $0.0031780 | $0.0029620 |
| 2024-04-17 | $0.0030240 | $0.0030100 | $0.0030240 | $0.0030060 |
| 2024-04-30 | $0.0027660 | $0.0025300 | $0.0026800 | $0.0025300 |
| 2024-05-01 | $0.0025300 | $0.0025460 | $0.0025480 | $0.0025300 |
| 2024-05-02 | $0.0030280 | $0.0032250 | $0.0032550 | $0.0028970 |
| 2024-05-03 | $0.0032250 | $0.0036310 | $0.0038490 | $0.0033520 |
| 2024-05-04 | $0.0036310 | $0.0036160 | $0.0038350 | $0.0035850 |
| 2024-05-05 | $0.0036160 | $0.0033570 | $0.0036700 | $0.0032940 |
| 2024-05-06 | $0.0033570 | $0.0036150 | $0.0037680 | $0.0031860 |
| 2024-05-07 | $0.0036150 | $0.0034870 | $0.0036370 | $0.0033670 |
| 2024-05-08 | $0.0034870 | $0.0033300 | $0.0035380 | $0.0032710 |
| 2024-05-09 | $0.0033300 | $0.0035820 | $0.0035820 | $0.0034000 |
| 2024-05-10 | $0.0035820 | $0.0033750 | $0.0035210 | $0.0033170 |
| 2024-05-11 | $0.0033750 | $0.0033190 | $0.0034650 | $0.0033190 |
| 2024-05-12 | $0.0033190 | $0.0033960 | $0.0034260 | $0.0033090 |
| 2024-05-13 | $0.0033960 | $0.0036290 | $0.0037170 | $0.0033340 |
| 2024-05-14 | $0.0036290 | $0.0034280 | $0.0036010 | $0.0033990 |
| 2024-05-15 | $0.0034280 | $0.0039130 | $0.0040950 | $0.0036100 |
| 2024-05-16 | $0.0039130 | $0.0038880 | $0.0040350 | $0.0037400 |
| 2024-05-17 | $0.0038880 | $0.0038870 | $0.0038880 | $0.0038830 |
| 2024-05-31 | $0.0033350 | $0.0033450 | $0.0034580 | $0.0032320 |
| 2024-06-01 | $0.0033450 | $0.0033550 | $0.0034320 | $0.0033170 |
| 2024-06-02 | $0.0033550 | $0.0030230 | $0.0033260 | $0.0030230 |
| 2024-06-03 | $0.0030230 | $0.0029380 | $0.0031640 | $0.0028620 |
| 2024-06-04 | $0.0029380 | $0.0032390 | $0.0032770 | $0.0028200 |
| 2024-06-05 | $0.0032390 | $0.0033250 | $0.0034020 | $0.0032090 |
| 2024-06-06 | $0.0033250 | $0.0032780 | $0.0033160 | $0.0031640 |
| 2024-06-07 | $0.0032780 | $0.0032820 | $0.0032850 | $0.0032780 |
| 2024-06-08 | $0.0030150 | $0.0029080 | $0.0031290 | $0.0027970 |
| 2024-06-09 | $0.0029080 | $0.0029280 | $0.0029650 | $0.0028540 |
| 2024-06-10 | $0.0029280 | $0.0028590 | $0.0029690 | $0.0028230 |
| 2024-06-11 | $0.0028590 | $0.0026930 | $0.0027980 | $0.0025880 |
| 2024-06-12 | $0.0026930 | $0.0026690 | $0.0027760 | $0.0025630 |
| 2024-06-13 | $0.0026690 | $0.0026010 | $0.0027740 | $0.0025660 |
| 2024-06-14 | $0.0026010 | $0.0027490 | $0.0028880 | $0.0025750 |
| 2024-06-15 | $0.0027490 | $0.0027460 | $0.0028890 | $0.0027460 |
| 2024-06-16 | $0.0027460 | $0.0027530 | $0.0028980 | $0.0027530 |
| 2024-06-17 | $0.0027530 | $0.0025620 | $0.0027030 | $0.0024920 |
| 2024-06-18 | $0.0025620 | $0.0025550 | $0.0025620 | $0.0025540 |
| 2024-06-30 | $0.0025300 | $0.0025750 | $0.0025750 | $0.0024720 |
| 2024-07-01 | $0.0025750 | $0.0024760 | $0.0025790 | $0.0024420 |
| 2024-07-02 | $0.0024760 | $0.0023910 | $0.0024600 | $0.0023570 |
| 2024-07-03 | $0.0023910 | $0.0022720 | $0.0024030 | $0.0022060 |
| 2024-07-04 | $0.0022720 | $0.0020800 | $0.0021410 | $0.0019580 |
| 2024-07-05 | $0.0020800 | $0.0020870 | $0.0020870 | $0.0019090 |
| 2024-07-06 | $0.0020870 | $0.0019940 | $0.0022090 | $0.0019330 |
| 2024-07-07 | $0.0019940 | $0.0019050 | $0.0019640 | $0.0018470 |
| 2024-07-08 | $0.0019050 | $0.0018710 | $0.0020530 | $0.0018710 |
| 2024-07-09 | $0.0018710 | $0.0019630 | $0.0019630 | $0.0018710 |
| 2024-07-10 | $0.0019630 | $0.0018910 | $0.0019840 | $0.0018600 |
| 2024-07-11 | $0.0018910 | $0.0019220 | $0.0019840 | $0.0018600 |
| 2024-07-12 | $0.0019220 | $0.0019130 | $0.0019220 | $0.0019090 |
| 2024-07-13 | $0.0019120 | $0.0020330 | $0.0020650 | $0.0019380 |
| 2024-07-14 | $0.0020330 | $0.0019800 | $0.0021100 | $0.0019800 |
| 2024-07-15 | $0.0019800 | $0.0022310 | $0.0023350 | $0.0021260 |
| 2024-07-16 | $0.0022310 | $0.0021020 | $0.0022400 | $0.0020680 |
| 2024-07-17 | $0.0021020 | $0.0020660 | $0.0021000 | $0.0019990 |
| 2024-07-18 | $0.0020660 | $0.0020780 | $0.0020810 | $0.0020660 |
| 2024-07-31 | $0.0018690 | $0.0018100 | $0.0019070 | $0.0017450 |
| 2024-08-01 | $0.0018100 | $0.0018240 | $0.0018880 | $0.0016960 |
| 2024-08-02 | $0.0018240 | $0.0017020 | $0.0017620 | $0.0016420 |
| 2024-08-03 | $0.0017020 | $0.0016250 | $0.0016830 | $0.0014800 |
| 2024-08-04 | $0.0016250 | $0.0015590 | $0.0015860 | $0.0014520 |
| 2024-08-05 | $0.0015590 | $0.0016940 | $0.0016940 | $0.0013800 |
| 2024-08-06 | $0.0016940 | $0.0016740 | $0.0017240 | $0.0016500 |
| 2024-08-07 | $0.0016740 | $0.0015700 | $0.0015940 | $0.0015000 |
| 2024-08-08 | $0.0015700 | $0.0017440 | $0.0018790 | $0.0017180 |
| 2024-08-09 | $0.0017440 | $0.0016380 | $0.0017160 | $0.0015600 |
| 2024-08-10 | $0.0016380 | $0.0016450 | $0.0016710 | $0.0016190 |
| 2024-08-11 | $0.0016450 | $0.0015850 | $0.0016360 | $0.0015590 |
| 2024-08-12 | $0.0015850 | $0.0016070 | $0.0017160 | $0.0016070 |
| 2024-08-13 | $0.0016070 | $0.0016490 | $0.0016490 | $0.0015680 |
| 2024-08-14 | $0.0016490 | $0.0016770 | $0.0017040 | $0.0015970 |
| 2024-08-15 | $0.0016770 | $0.0015940 | $0.0017220 | $0.0015420 |
| 2024-08-16 | $0.0015940 | $0.0015930 | $0.0015950 | $0.0015900 |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
技术
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
特征
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Telcoin News
获取加密通讯