XAUt Coin Values XAUt
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Tether Gold Crypto Coin Rank 93
网站
246,524 XAUt
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether Gold
Tether Gold valuesUSD 价钱 $ 2,575.38
$ 2,575.38
Tether Gold BTC 价钱 0.04275646
0.04275646
Tether Gold 24小时 $ 3,228,967
$ 3,228,967
Tether Gold 市值 $ 634,891,872
$ 634,891,872
24小时
54 BTC 1 H
-0.01 %
24 H
-0.34 %
7 d
2.23 %
今天 Tether Gold 目前以美元计价
2,575.38
USD, 如果转换为 Bitcoin 是
0.04275646
BTC. 总计 246,524 XAUt 目前正在市场上流传。 Tether Gold 价格目前正在经历变化 -0.34 %, 校验 所有加密货币. 过去24小时 0.032 M US dollars Tether Gold 已被交易 加密交换. 得到 Tether Gold's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Tether Gold
符号
XAUt
算法
ETH Token
BTC 价钱
0.04275646 BTC
BTC 市场
10,540 BTC
BTC 24h Vol
54 BTC
开采的总硬币
246,524 XAUt
1h
-0.01 %
24h
-0.34 %
7d
2.23 %
Twitter
网站
Share Tether Gold Price
XAUt 图表
Tether Gold 价钱 图表
XAUt 高/低价格图表
Tether Gold 价钱 高/低价格图表
历史数据
Tether Gold Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-06-30 | $1,909.50 | $1,922.90 | $1,923.40 | $1,903.90 |
| 2023-07-01 | $1,922.90 | $1,921.30 | $1,922.90 | $1,920.70 |
| 2023-07-02 | $1,921.30 | $1,920.00 | $1,921.30 | $1,920.00 |
| 2023-07-03 | $1,920.00 | $1,923.10 | $1,931.70 | $1,912.80 |
| 2023-07-04 | $1,923.10 | $1,926.90 | $1,931.70 | $1,923.10 |
| 2023-07-05 | $1,924.66 | $1,916.01 | $1,939.49 | $1,897.10 |
| 2023-07-06 | $1,917.80 | $1,913.10 | $1,928.50 | $1,905.30 |
| 2023-07-07 | $1,913.10 | $1,929.10 | $1,935.00 | $1,913.10 |
| 2023-07-08 | $1,929.42 | $1,925.88 | $1,931.53 | $1,910.76 |
| 2023-07-09 | $1,926.10 | $1,927.29 | $1,929.70 | $1,912.20 |
| 2023-07-10 | $1,925.80 | $1,926.60 | $1,936.10 | $1,916.10 |
| 2023-07-11 | $1,926.56 | $1,924.50 | $1,926.56 | $1,924.87 |
| 2023-07-12 | $1,934.20 | $1,959.40 | $1,960.00 | $1,933.30 |
| 2023-07-13 | $1,959.40 | $1,961.40 | $1,963.10 | $1,954.10 |
| 2023-07-14 | $1,961.40 | $1,956.40 | $1,964.00 | $1,953.10 |
| 2023-07-15 | $1,956.40 | $1,956.40 | $1,956.70 | $1,954.10 |
| 2023-07-16 | $1,956.40 | $1,953.80 | $1,956.60 | $1,952.90 |
| 2023-07-17 | $1,953.80 | $1,957.10 | $1,960.90 | $1,948.40 |
| 2023-07-18 | $1,957.10 | $1,979.80 | $1,984.00 | $1,957.10 |
| 2023-07-19 | $1,978.44 | $1,977.90 | $1,982.09 | $1,957.26 |
| 2023-07-20 | $1,978.30 | $1,971.90 | $1,992.00 | $1,969.90 |
| 2023-07-21 | $1,971.91 | $1,960.96 | $1,984.59 | $1,954.38 |
| 2023-07-22 | $1,960.96 | $1,965.87 | $1,969.74 | $1,949.48 |
| 2023-07-23 | $1,965.87 | $1,961.58 | $1,985.34 | $1,948.04 |
| 2023-07-24 | $1,961.58 | $1,953.47 | $1,978.27 | $1,902.41 |
| 2023-07-25 | $1,956.30 | $1,967.70 | $1,967.70 | $1,956.30 |
| 2023-07-26 | $1,965.15 | $1,973.01 | $1,984.75 | $1,950.99 |
| 2023-07-27 | $1,978.10 | $1,949.90 | $1,984.40 | $1,946.60 |
| 2023-07-28 | $1,939.09 | $1,939.25 | $1,939.09 | $1,939.09 |
| 2023-07-31 | $1,961.70 | $1,967.70 | $1,974.30 | $1,954.60 |
| 2023-08-01 | $1,964.10 | $1,963.83 | $1,964.10 | $1,964.10 |
| 2023-08-02 | $1,954.00 | $1,938.20 | $1,955.80 | $1,936.00 |
| 2023-08-03 | $1,936.89 | $1,935.94 | $1,948.19 | $1,922.81 |
| 2023-08-04 | $1,938.20 | $1,945.50 | $1,947.70 | $1,928.80 |
| 2023-08-05 | $1,943.92 | $1,941.43 | $1,948.70 | $1,939.69 |
| 2023-08-06 | $1,941.43 | $1,943.48 | $1,947.55 | $1,935.64 |
| 2023-08-07 | $1,943.48 | $1,938.86 | $1,961.91 | $1,934.19 |
| 2023-08-08 | $1,938.86 | $1,925.27 | $1,977.96 | $1,905.62 |
| 2023-08-09 | $1,925.27 | $1,915.60 | $1,926.54 | $1,894.31 |
| 2023-08-10 | $1,918.60 | $1,913.80 | $1,931.90 | $1,913.20 |
| 2023-08-11 | $1,913.80 | $1,915.00 | $1,922.10 | $1,913.70 |
| 2023-08-12 | $1,914.17 | $1,914.17 | $1,916.82 | $1,911.82 |
| 2023-08-13 | $1,914.17 | $1,913.55 | $1,914.72 | $1,903.60 |
| 2023-08-14 | $1,913.55 | $1,912.79 | $1,913.56 | $1,912.79 |
| 2023-08-15 | $1,906.89 | $1,901.48 | $1,906.73 | $1,883.69 |
| 2023-08-16 | $1,902.80 | $1,894.00 | $1,913.40 | $1,894.00 |
| 2023-08-17 | $1,892.08 | $1,891.38 | $1,892.09 | $1,891.13 |
| 2023-08-31 | $1,945.24 | $1,941.04 | $1,948.04 | $1,836.26 |
| 2023-09-01 | $1,941.04 | $1,940.56 | $1,971.26 | $1,918.38 |
| 2023-09-02 | $1,940.80 | $1,940.50 | $1,941.20 | $1,940.40 |
| 2023-09-03 | $1,940.50 | $1,941.20 | $1,942.50 | $1,940.50 |
| 2023-09-04 | $1,940.33 | $1,938.80 | $1,947.32 | $1,928.21 |
| 2023-09-05 | $1,936.70 | $1,927.09 | $1,933.75 | $1,910.98 |
| 2023-09-06 | $1,927.30 | $1,920.40 | $1,929.90 | $1,918.20 |
| 2023-09-07 | $1,917.21 | $1,921.65 | $1,968.41 | $1,909.05 |
| 2023-09-08 | $1,921.65 | $1,919.98 | $1,937.85 | $1,886.82 |
| 2023-09-09 | $1,919.98 | $1,918.55 | $1,925.29 | $1,918.30 |
| 2023-09-10 | $1,918.55 | $1,919.70 | $1,934.94 | $1,908.59 |
| 2023-09-11 | $1,920.40 | $1,923.40 | $1,931.10 | $1,920.40 |
| 2023-09-12 | $1,923.40 | $1,914.60 | $1,924.40 | $1,909.60 |
| 2023-09-13 | $1,912.97 | $1,913.32 | $1,913.94 | $1,912.17 |
| 2023-09-14 | $1,910.10 | $1,910.90 | $1,913.70 | $1,903.60 |
| 2023-09-15 | $1,910.90 | $1,926.20 | $1,931.10 | $1,910.90 |
| 2023-09-16 | $1,919.86 | $1,925.46 | $1,930.25 | $1,912.18 |
| 2023-09-17 | $1,924.03 | $1,923.95 | $1,924.03 | $1,924.03 |
| 2023-09-30 | $1,849.21 | $1,849.75 | $1,853.52 | $1,840.85 |
| 2023-10-01 | $1,849.60 | $1,850.90 | $1,852.20 | $1,848.00 |
| 2023-10-02 | $1,849.60 | $1,822.08 | $1,839.13 | $1,765.96 |
| 2023-10-03 | $1,829.10 | $1,823.00 | $1,834.80 | $1,820.00 |
| 2023-10-04 | $1,823.00 | $1,824.00 | $1,829.60 | $1,818.10 |
| 2023-10-05 | $1,823.84 | $1,823.34 | $1,824.17 | $1,778.11 |
| 2023-10-06 | $1,817.00 | $1,829.60 | $1,836.00 | $1,816.20 |
| 2023-10-07 | $1,831.59 | $1,830.70 | $1,831.97 | $1,830.70 |
| 2023-10-08 | $1,834.70 | $1,849.00 | $1,860.00 | $1,830.20 |
| 2023-10-09 | $1,849.00 | $1,863.20 | $1,868.60 | $1,849.00 |
| 2023-10-10 | $1,861.81 | $1,860.70 | $1,868.09 | $1,838.23 |
| 2023-10-11 | $1,861.20 | $1,873.70 | $1,880.00 | $1,861.20 |
| 2023-10-12 | $1,877.22 | $1,872.67 | $1,888.99 | $1,865.18 |
| 2023-10-13 | $1,873.00 | $1,932.40 | $1,934.50 | $1,873.00 |
| 2023-10-14 | $1,932.40 | $1,933.40 | $1,933.50 | $1,932.40 |
| 2023-10-15 | $1,933.40 | $1,922.50 | $1,934.00 | $1,922.50 |
| 2023-10-16 | $1,926.23 | $1,924.11 | $1,926.25 | $1,924.01 |
| 2023-10-31 | $1,994.90 | $1,983.60 | $2,006.70 | $1,981.20 |
| 2023-11-01 | $1,983.60 | $1,986.20 | $1,993.10 | $1,971.10 |
| 2023-11-02 | $1,986.20 | $1,986.80 | $1,991.30 | $1,979.40 |
| 2023-11-03 | $1,986.80 | $1,995.80 | $2,005.20 | $1,986.80 |
| 2023-11-04 | $1,995.80 | $1,993.40 | $1,995.80 | $1,993.40 |
| 2023-11-05 | $1,993.40 | $1,993.60 | $1,994.40 | $1,992.40 |
| 2023-11-06 | $1,978.68 | $1,981.99 | $2,000.57 | $1,975.33 |
| 2023-11-07 | $1,978.20 | $1,970.00 | $1,978.20 | $1,960.00 |
| 2023-11-08 | $1,970.00 | $1,952.50 | $1,970.60 | $1,948.30 |
| 2023-11-09 | $1,952.50 | $1,960.00 | $1,966.00 | $1,946.00 |
| 2023-11-10 | $1,960.00 | $1,938.70 | $1,960.00 | $1,933.70 |
| 2023-11-11 | $1,935.87 | $1,939.20 | $1,955.17 | $1,926.57 |
| 2023-11-12 | $1,939.20 | $1,940.38 | $1,948.54 | $1,932.23 |
| 2023-11-13 | $1,940.38 | $1,940.50 | $1,948.53 | $1,899.28 |
| 2023-11-14 | $1,946.90 | $1,964.20 | $1,969.80 | $1,945.00 |
| 2023-11-15 | $1,965.70 | $1,967.43 | $1,967.43 | $1,964.56 |
| 2023-11-30 | $2,043.90 | $2,036.50 | $2,047.30 | $2,032.50 |
| 2023-12-01 | $2,047.81 | $2,046.01 | $2,048.90 | $2,045.98 |
| 2023-12-02 | $2,074.40 | $2,071.60 | $2,074.40 | $2,070.10 |
| 2023-12-03 | $2,071.67 | $2,070.00 | $2,071.68 | $2,069.86 |
| 2023-12-04 | $2,115.79 | $2,033.72 | $2,223.49 | $2,018.19 |
| 2023-12-05 | $2,032.00 | $2,019.90 | $2,040.00 | $2,011.80 |
| 2023-12-06 | $2,017.07 | $2,029.66 | $2,080.00 | $2,002.52 |
| 2023-12-07 | $2,029.66 | $2,027.90 | $2,045.22 | $1,990.25 |
| 2023-12-08 | $2,027.90 | $2,005.61 | $2,080.73 | $1,982.19 |
| 2023-12-09 | $2,005.61 | $2,004.26 | $2,007.32 | $1,976.28 |
| 2023-12-10 | $2,010.59 | $2,008.97 | $2,014.38 | $2,006.62 |
| 2023-12-11 | $2,008.10 | $1,986.00 | $2,011.40 | $1,980.00 |
| 2023-12-12 | $1,982.44 | $1,983.17 | $1,985.78 | $1,981.70 |
| 2023-12-13 | $1,984.10 | $2,032.50 | $2,032.50 | $1,976.10 |
| 2023-12-14 | $2,032.50 | $2,038.70 | $2,048.20 | $2,023.90 |
| 2023-12-15 | $2,036.25 | $2,033.69 | $2,036.78 | $2,032.46 |
| 2024-01-09 | $2,032.71 | $2,031.72 | $2,076.46 | $1,978.68 |
| 2024-01-10 | $2,034.33 | $2,032.52 | $2,035.81 | $2,031.33 |
| 2024-01-31 | $2,036.10 | $2,040.90 | $2,057.00 | $2,032.40 |
| 2024-02-01 | $2,040.90 | $2,054.80 | $2,063.90 | $2,032.50 |
| 2024-02-02 | $2,054.80 | $2,039.30 | $2,057.80 | $2,032.50 |
| 2024-02-03 | $2,040.90 | $2,039.16 | $2,041.55 | $2,039.04 |
| 2024-02-06 | $2,027.90 | $2,035.90 | $2,038.30 | $2,025.70 |
| 2024-02-07 | $2,035.90 | $2,037.90 | $2,045.30 | $2,032.50 |
| 2024-02-08 | $2,038.63 | $2,038.58 | $2,040.02 | $2,038.13 |
| 2024-02-12 | $2,027.30 | $2,019.00 | $2,028.60 | $2,011.40 |
| 2024-02-13 | $2,019.00 | $1,992.80 | $2,030.70 | $1,991.80 |
| 2024-02-14 | $1,992.01 | $1,989.27 | $1,992.95 | $1,989.23 |
| 2024-02-15 | $1,992.50 | $2,001.30 | $2,005.80 | $1,987.50 |
| 2024-02-16 | $2,000.82 | $2,001.59 | $2,002.10 | $1,999.94 |
| 2024-02-29 | $2,032.20 | $2,042.60 | $2,045.60 | $2,025.40 |
| 2024-03-01 | $2,042.60 | $2,078.50 | $2,085.20 | $2,037.80 |
| 2024-03-02 | $2,080.83 | $2,080.77 | $2,093.18 | $2,067.74 |
| 2024-03-03 | $2,086.96 | $2,076.90 | $2,088.02 | $2,074.15 |
| 2024-03-04 | $2,084.70 | $2,110.10 | $2,115.00 | $2,075.90 |
| 2024-03-05 | $2,110.10 | $2,124.80 | $2,130.50 | $2,100.40 |
| 2024-03-06 | $2,124.80 | $2,144.70 | $2,144.70 | $2,119.80 |
| 2024-03-07 | $2,146.11 | $2,153.75 | $2,192.57 | $2,115.60 |
| 2024-03-08 | $2,153.75 | $2,158.96 | $2,158.96 | $2,151.83 |
| 2024-03-11 | $2,177.70 | $2,177.00 | $2,182.00 | $2,165.00 |
| 2024-03-12 | $2,177.00 | $2,154.90 | $2,177.80 | $2,144.60 |
| 2024-03-13 | $2,154.90 | $2,154.90 | $2,154.90 | $2,154.90 |
| 2024-03-16 | $2,156.80 | $2,157.40 | $2,172.30 | $2,127.30 |
| 2024-03-17 | $2,157.40 | $2,157.50 | $2,157.50 | $2,156.70 |
| 2024-03-31 | $2,233.00 | $2,245.70 | $2,245.70 | $2,232.10 |
| 2024-04-01 | $2,249.08 | $2,247.57 | $2,250.28 | $2,244.13 |
| 2024-04-02 | $2,253.70 | $2,280.40 | $2,286.30 | $2,243.00 |
| 2024-04-03 | $2,280.40 | $2,301.40 | $2,301.40 | $2,267.80 |
| 2024-04-04 | $2,301.40 | $2,289.60 | $2,303.00 | $2,278.80 |
| 2024-04-05 | $2,289.60 | $2,329.40 | $2,330.00 | $2,268.80 |
| 2024-04-06 | $2,324.90 | $2,329.29 | $2,378.21 | $2,307.23 |
| 2024-04-07 | $2,329.29 | $2,311.68 | $2,344.97 | $2,303.36 |
| 2024-04-08 | $2,314.20 | $2,341.40 | $2,350.00 | $2,303.90 |
| 2024-04-09 | $2,369.46 | $2,371.07 | $2,375.03 | $2,369.27 |
| 2024-04-10 | $2,355.10 | $2,339.50 | $2,362.80 | $2,325.20 |
| 2024-04-11 | $2,339.50 | $2,378.80 | $2,379.10 | $2,332.70 |
| 2024-04-12 | $2,378.80 | $2,343.20 | $2,433.20 | $2,325.30 |
| 2024-04-13 | $2,341.94 | $2,338.76 | $2,342.08 | $2,338.58 |
| 2024-04-30 | $2,343.00 | $2,298.00 | $2,343.90 | $2,292.00 |
| 2024-05-01 | $2,286.26 | $2,294.29 | $2,297.13 | $2,285.97 |
| 2024-05-02 | $2,327.50 | $2,306.20 | $2,331.20 | $2,290.80 |
| 2024-05-03 | $2,306.20 | $2,305.90 | $2,321.60 | $2,284.30 |
| 2024-05-04 | $2,304.04 | $2,303.76 | $2,347.85 | $2,282.03 |
| 2024-05-05 | $2,304.50 | $2,299.80 | $2,308.10 | $2,299.20 |
| 2024-05-06 | $2,299.80 | $2,327.80 | $2,334.80 | $2,298.00 |
| 2024-05-07 | $2,297.96 | $2,301.32 | $2,301.92 | $2,297.53 |
| 2024-05-09 | $2,312.60 | $2,349.80 | $2,352.10 | $2,312.30 |
| 2024-05-10 | $2,405.27 | $2,402.47 | $2,406.35 | $2,401.07 |
| 2024-05-11 | $2,359.90 | $2,361.76 | $2,369.67 | $2,341.69 |
| 2024-05-12 | $2,361.76 | $2,358.19 | $2,388.31 | $2,350.82 |
| 2024-05-13 | $2,365.00 | $2,341.20 | $2,366.30 | $2,337.10 |
| 2024-05-14 | $2,340.45 | $2,356.08 | $2,369.62 | $2,282.83 |
| 2024-05-15 | $2,356.08 | $2,392.11 | $2,543.15 | $2,384.83 |
| 2024-05-16 | $2,393.00 | $2,382.60 | $2,399.50 | $2,375.50 |
| 2024-05-17 | $2,394.45 | $2,392.43 | $2,394.81 | $2,392.42 |
| 2024-05-31 | $2,347.50 | $2,329.70 | $2,357.60 | $2,324.30 |
| 2024-06-01 | $2,329.70 | $2,329.60 | $2,329.70 | $2,328.90 |
| 2024-06-02 | $2,329.60 | $2,330.80 | $2,331.10 | $2,328.40 |
| 2024-06-03 | $2,324.79 | $2,350.88 | $2,366.02 | $2,294.47 |
| 2024-06-04 | $2,350.88 | $2,327.40 | $2,412.76 | $2,309.76 |
| 2024-06-05 | $2,329.30 | $2,356.70 | $2,358.10 | $2,329.30 |
| 2024-06-06 | $2,356.41 | $2,357.72 | $2,358.02 | $2,355.97 |
| 2024-06-13 | $2,321.60 | $2,303.50 | $2,321.60 | $2,298.00 |
| 2024-06-14 | $2,346.27 | $2,351.82 | $2,352.10 | $2,346.24 |
| 2024-06-15 | $2,332.80 | $2,333.10 | $2,334.20 | $2,332.00 |
| 2024-06-16 | $2,333.10 | $2,329.20 | $2,334.30 | $2,329.20 |
| 2024-06-17 | $2,329.20 | $2,321.60 | $2,329.20 | $2,312.00 |
| 2024-06-18 | $2,274.55 | $2,275.23 | $2,277.93 | $2,274.21 |
| 2024-07-02 | $2,332.67 | $2,331.63 | $2,344.04 | $2,287.58 |
| 2024-07-03 | $2,308.69 | $2,309.58 | $2,309.67 | $2,308.12 |
| 2024-07-04 | $2,357.56 | $2,358.08 | $2,371.77 | $2,227.46 |
| 2024-07-05 | $2,359.60 | $2,392.10 | $2,393.30 | $2,352.20 |
| 2024-07-06 | $2,383.90 | $2,392.43 | $2,393.00 | $2,382.17 |
| 2024-07-07 | $2,394.89 | $2,384.95 | $2,389.97 | $2,288.30 |
| 2024-07-08 | $2,426.69 | $2,349.23 | $2,432.07 | $2,348.33 |
| 2024-07-09 | $2,366.10 | $2,369.90 | $2,373.30 | $2,355.30 |
| 2024-07-10 | $2,367.75 | $2,372.53 | $2,394.47 | $2,302.68 |
| 2024-07-11 | $2,377.90 | $2,417.10 | $2,426.40 | $2,373.00 |
| 2024-07-12 | $2,456.79 | $2,457.73 | $2,460.02 | $2,456.20 |
| 2024-08-02 | $2,451.00 | $2,447.20 | $2,481.00 | $2,418.10 |
| 2024-08-03 | $2,441.54 | $2,442.34 | $2,472.07 | $2,385.30 |
| 2024-08-04 | $2,442.34 | $2,435.89 | $2,475.43 | $2,324.27 |
| 2024-08-05 | $2,447.90 | $2,411.50 | $2,461.00 | $2,371.70 |
| 2024-08-06 | $2,408.74 | $2,389.74 | $2,499.05 | $2,352.18 |
| 2024-08-07 | $2,391.20 | $2,389.10 | $2,410.00 | $2,385.20 |
| 2024-08-08 | $2,388.80 | $2,421.44 | $2,683.09 | $2,391.21 |
| 2024-08-09 | $2,426.90 | $2,433.40 | $2,437.80 | $2,421.30 |
| 2024-08-10 | $2,431.10 | $2,433.37 | $2,457.13 | $2,418.13 |
| 2024-08-11 | $2,433.37 | $2,427.10 | $2,438.26 | $2,310.83 |
| 2024-08-12 | $2,436.20 | $2,479.70 | $2,479.70 | $2,436.20 |
| 2024-08-13 | $2,479.70 | $2,465.70 | $2,479.70 | $2,464.30 |
| 2024-08-14 | $2,465.70 | $2,450.00 | $2,479.20 | $2,443.10 |
| 2024-08-15 | $2,450.00 | $2,459.50 | $2,471.00 | $2,441.10 |
| 2024-08-16 | $2,457.51 | $2,507.69 | $2,529.48 | $2,465.29 |
| 2024-08-17 | $2,451.05 | $2,449.75 | $2,451.65 | $2,447.33 |
Description
Tether Gold Crypto ICO Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
技术
Tether Gold Crypto Technology
Sorry, detailed technology about Tether Gold is not currently available
特征
Tether Gold Crypto Features
Sorry, detailed features about Tether Gold is not currently available
![COMSA [ETH]](http://coinmarketexplorer.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
获取加密通讯