TNB Coin Values TNB
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Time New Bank Crypto Coin Rank 393
网站
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD 价钱 $ 0.0029
$ 0.0029
Time New Bank BTC 价钱 0.00000031
0.00000031
Time New Bank 24小时 $ 2,094,010
$ 2,094,010
Time New Bank 市值 $ 10,010,789
$ 10,010,789
24小时
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
今天 Time New Bank 目前以美元计价
0.0029
USD, 如果转换为 Bitcoin 是
0.00000031
BTC. 总计 3,436,586,618 TNB 目前正在市场上流传。 Time New Bank 价格目前正在经历变化 -4.87 %, 校验 所有加密货币. 过去24小时 0.021 M US dollars Time New Bank 已被交易 加密交换. 得到 Time New Bank's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Time New Bank
符号
TNB
算法
BTC 价钱
0.00000031 BTC
BTC 市场
1,082 BTC
BTC 24h Vol
226 BTC
开采的总硬币
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Share Time New Bank Price
TNB 图表
Time New Bank 价钱 图表
TNB 高/低价格图表
Time New Bank 价钱 高/低价格图表
历史数据
Time New Bank Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003090 |
| 2023-05-21 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003070 |
| 2023-05-22 | $0.0003250 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2023-05-25 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-26 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0002930 |
| 2023-05-28 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-05-29 | $0.0003250 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-05-30 | $0.0003030 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2023-05-31 | $0.0002850 | $0.0002810 | $0.0003000 | $0.0002620 |
| 2023-06-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-02 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-06-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-06-04 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-06-06 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002640 |
| 2023-06-07 | $0.0002830 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0002950 | $0.0002770 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-30 | $0.0002780 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-01 | $0.0002900 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2023-07-02 | $0.0002690 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2023-07-03 | $0.0002710 | $0.0002740 | $0.0002930 | $0.0002740 |
| 2023-07-04 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-07-05 | $0.0002900 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2023-07-06 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-07-07 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-10 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-13 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002600 |
| 2023-07-14 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-07-16 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-17 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002680 |
| 2023-07-18 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2023-07-19 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2023-07-20 | $0.0002830 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-07-21 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-07-22 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002610 |
| 2023-07-23 | $0.0002800 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-07-24 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2023-07-25 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-07-26 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-27 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-31 | $0.0002790 | $0.0001300 | $0.0002780 | $0.0001300 |
| 2023-08-01 | $0.0001300 | $0.0000370 | $0.0001310 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-13 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-31 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-01 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-02 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-14 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-16 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
技术
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
特征
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
获取加密通讯