Toncoin - 生活 Toncoin 价格和市值

Toncoin Crypto Coin Rank 11

网站

2,460,333,067 TON

24小时

4,195 BTC

1 H

0.25 %

24 H

6.31 %

7 d

12.61 %

今天 Toncoin 目前以美元计价 4.13 USD, 如果转换为 Bitcoin 是 0.00004906 BTC. 总计 2,460,333,067 TON 目前正在市场上流传。 Toncoin 价格目前正在经历变化 6.31 %, 校验所有加密货币. 过去24小时 3.535 M US dollars Toncoin 已被交易加密交换. 得到 Toncoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Toncoin

符号

TON

算法

ETH Token

BTC 价钱

0.00004906 BTC

BTC 市场

120,715 BTC

BTC 24h Vol

4,195 BTC

开采的总硬币

2,460,333,067 TON

0.25 %

24h

6.31 %

12.61 %

Twitter

Toncoin

网站

Toncoin

TON 图表

TON 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$1.28	$1.28	$1.28	$1.28
2023-06-30	$1.47	$1.48	$1.52	$1.39
2023-07-01	$1.48	$1.51	$1.51	$1.48
2023-07-02	$1.51	$1.49	$1.59	$1.49
2023-07-03	$1.49	$1.48	$1.52	$1.48
2023-07-04	$1.48	$1.45	$1.50	$1.45
2023-07-05	$1.45	$1.45	$1.45	$1.43
2023-07-06	$1.45	$1.42	$1.42	$1.36
2023-07-07	$1.42	$1.42	$1.44	$1.42
2023-07-08	$1.42	$1.41	$1.44	$1.41
2023-07-09	$1.41	$1.43	$1.47	$1.40
2023-07-10	$1.43	$1.42	$1.47	$1.42
2023-07-11	$1.42	$1.42	$1.42	$1.42
2023-07-12	$1.47	$1.45	$1.46	$1.44
2023-07-13	$1.45	$1.51	$1.53	$1.49
2023-07-14	$1.51	$1.51	$1.51	$1.44
2023-07-15	$1.51	$1.56	$1.59	$1.49
2023-07-16	$1.56	$1.54	$1.63	$1.54
2023-07-17	$1.54	$1.50	$1.54	$1.50
2023-07-18	$1.50	$1.47	$1.48	$1.47
2023-07-19	$1.47	$1.48	$1.48	$1.45
2023-07-20	$1.48	$1.46	$1.47	$1.46
2023-07-21	$2.40	$2.40	$2.40	$2.40
2023-07-22	$1.46	$1.55	$1.55	$1.46
2023-07-23	$1.55	$1.53	$1.57	$1.53
2023-07-24	$1.53	$1.45	$1.49	$1.43
2023-07-25	$1.45	$1.52	$1.52	$1.45
2023-07-26	$1.52	$1.51	$1.53	$1.51
2023-07-27	$1.51	$1.46	$1.50	$1.46
2023-07-28	$1.46	$1.46	$1.46	$1.46
2023-07-31	$1.54	$1.59	$1.90	$1.54
2023-08-01	$1.59	$1.60	$1.63	$1.54
2023-08-02	$1.60	$1.52	$1.57	$1.52
2023-08-03	$1.52	$1.49	$1.53	$1.48
2023-08-04	$1.49	$1.45	$1.50	$1.45
2023-08-05	$1.45	$1.47	$1.47	$1.45
2023-08-06	$2.40	$2.40	$2.40	$2.40
2023-08-07	$1.47	$1.45	$1.47	$1.45
2023-08-08	$1.45	$1.47	$1.48	$1.47
2023-08-09	$1.47	$1.42	$1.46	$1.42
2023-08-10	$1.42	$1.46	$1.46	$1.42
2023-08-11	$1.46	$1.42	$1.46	$1.42
2023-08-12	$1.42	$1.46	$1.46	$1.42
2023-08-13	$1.46	$1.43	$1.45	$1.43
2023-08-14	$1.43	$1.43	$1.43	$1.43
2023-08-15	$1.44	$1.41	$1.43	$1.41
2023-08-16	$1.41	$1.29	$1.39	$1.28
2023-08-17	$1.29	$1.29	$1.29	$1.29
2023-08-31	$1.25	$1.21	$1.22	$1.18
2023-09-01	$1.21	$1.19	$1.23	$1.17
2023-09-02	$1.19	$1.21	$1.25	$1.17
2023-09-03	$1.21	$1.21	$1.21	$1.21
2023-09-04	$1.21	$1.19	$1.20	$1.19
2023-09-05	$1.28	$1.23	$1.28	$1.23
2023-09-06	$1.17	$1.21	$1.21	$1.17
2023-09-07	$1.21	$1.21	$1.23	$1.21
2023-09-08	$1.21	$1.18	$1.20	$1.17
2023-09-09	$1.18	$1.25	$1.25	$1.18
2023-09-10	$1.25	$1.17	$1.24	$1.17
2023-09-11	$1.17	$1.11	$1.15	$1.11
2023-09-12	$1.11	$1.13	$1.14	$1.13
2023-09-13	$1.13	$1.13	$1.13	$1.13
2023-09-14	$1.20	$1.24	$1.24	$1.21
2023-09-15	$1.24	$1.24	$1.25	$1.22
2023-09-16	$1.24	$1.28	$1.28	$1.24
2023-09-17	$1.28	$1.28	$1.28	$1.28
2023-09-30	$1.31	$1.33	$1.62	$1.30
2023-10-01	$1.33	$1.51	$1.63	$1.36
2023-10-02	$1.51	$1.58	$1.68	$1.48
2023-10-03	$1.58	$1.40	$1.59	$1.40
2023-10-04	$1.40	$1.38	$1.45	$1.35
2023-10-05	$2.00	$2.05	$2.05	$2.00
2023-10-06	$2.05	$2.36	$2.36	$2.05
2023-10-07	$1.39	$1.39	$1.39	$1.39
2023-10-08	$1.39	$1.34	$1.39	$1.34
2023-10-09	$1.34	$1.26	$1.33	$1.26
2023-10-10	$1.26	$1.29	$1.29	$1.25
2023-10-11	$1.29	$1.26	$1.30	$1.26
2023-10-12	$1.26	$1.29	$1.35	$1.26
2023-10-13	$1.29	$1.33	$1.36	$1.29
2023-10-14	$1.33	$1.33	$1.39	$1.33
2023-10-15	$1.33	$1.37	$1.38	$1.35
2023-10-16	$1.37	$1.37	$1.37	$1.37
2023-10-31	$1.46	$1.42	$1.48	$1.41
2023-11-01	$1.42	$1.52	$1.52	$1.46
2023-11-02	$1.52	$1.60	$1.60	$1.50
2023-11-03	$1.60	$1.57	$1.62	$1.55
2023-11-04	$1.57	$2.29	$2.40	$1.58
2023-11-05	$2.29	$2.20	$2.81	$2.12
2023-11-06	$2.20	$2.48	$2.75	$2.20
2023-11-07	$2.48	$2.37	$2.63	$2.36
2023-11-08	$2.37	$2.45	$2.73	$2.36
2023-11-09	$2.45	$2.56	$2.81	$2.44
2023-11-10	$2.56	$3.45	$3.66	$2.56
2023-11-11	$3.45	$2.89	$3.90	$2.70
2023-11-12	$2.89	$2.44	$2.88	$2.23
2023-11-13	$2.44	$2.26	$2.44	$2.21
2023-11-14	$2.26	$2.14	$2.21	$2.10
2023-11-15	$2.14	$2.14	$2.14	$2.14
2023-11-30	$2.26	$2.19	$2.26	$2.19
2023-12-01	$2.19	$2.25	$2.30	$2.25
2023-12-02	$2.25	$2.25	$2.30	$2.25
2023-12-03	$2.25	$2.27	$2.28	$2.27
2023-12-04	$2.27	$2.20	$2.38	$2.20
2023-12-05	$2.20	$2.20	$2.39	$2.20
2023-12-06	$2.20	$2.15	$2.18	$2.14
2023-12-07	$2.15	$2.21	$2.21	$2.12
2023-12-08	$2.21	$2.41	$2.62	$2.25
2023-12-09	$2.41	$2.35	$2.39	$2.30
2023-12-10	$2.35	$2.35	$2.35	$2.35
2023-12-11	$2.35	$2.13	$2.21	$2.13
2023-12-12	$2.13	$2.10	$2.15	$2.10
2023-12-13	$2.10	$2.19	$2.24	$2.18
2023-12-14	$2.19	$2.18	$2.20	$2.18
2023-12-15	$2.18	$2.18	$2.18	$2.18
2023-12-31	$2.23	$2.15	$2.23	$2.12
2024-01-01	$2.15	$2.17	$2.30	$2.17
2024-01-02	$2.17	$2.28	$2.37	$2.20
2024-01-03	$2.28	$2.16	$2.22	$2.03
2024-01-04	$2.16	$2.08	$2.23	$2.08
2024-01-05	$2.08	$2.08	$2.10	$2.08
2024-01-06	$2.08	$2.37	$2.51	$2.07
2024-01-07	$2.37	$2.01	$2.37	$2.01
2024-01-08	$2.01	$2.07	$2.30	$2.02
2024-01-09	$2.07	$1.86	$2.03	$1.86
2024-01-10	$1.86	$1.98	$2.02	$1.89
2024-01-11	$1.98	$2.16	$2.22	$1.96
2024-01-12	$2.16	$2.05	$2.07	$1.99
2024-01-13	$2.05	$2.05	$2.05	$2.04
2024-01-14	$2.05	$2.00	$2.00	$1.99
2024-01-15	$2.00	$2.01	$2.01	$2.00
2024-01-31	$1.97	$1.96	$2.09	$1.94
2024-02-01	$1.96	$1.98	$1.98	$1.98
2024-02-02	$2.30	$2.30	$2.30	$2.30
2024-02-03	$1.98	$1.98	$1.98	$1.98
2024-02-04	$1.98	$1.89	$1.96	$1.89
2024-02-05	$2.30	$2.89	$2.89	$2.30
2024-02-06	$1.89	$1.91	$1.91	$1.91
2024-02-07	$1.91	$1.87	$1.96	$1.87
2024-02-08	$1.87	$1.91	$2.02	$1.90
2024-02-09	$1.91	$1.99	$2.06	$1.99
2024-02-10	$1.99	$1.93	$2.01	$1.93
2024-02-11	$1.93	$2.00	$2.06	$1.95
2024-02-12	$2.00	$2.05	$2.18	$2.03
2024-02-13	$2.05	$1.98	$2.04	$1.97
2024-02-14	$1.98	$2.02	$2.08	$2.02
2024-02-15	$2.02	$2.01	$2.09	$2.01
2024-02-16	$2.01	$2.01	$2.01	$2.01
2024-02-29	$2.23	$2.29	$2.29	$2.16
2024-03-01	$2.29	$2.45	$2.46	$2.34
2024-03-02	$2.45	$2.46	$2.54	$2.41
2024-03-03	$2.46	$2.41	$2.54	$2.40
2024-03-04	$2.41	$2.61	$2.73	$2.60
2024-03-05	$2.61	$2.41	$2.55	$2.31
2024-03-06	$2.41	$2.70	$2.73	$2.43
2024-03-07	$2.70	$2.77	$2.77	$2.66
2024-03-08	$2.77	$2.81	$3.16	$2.71
2024-03-09	$2.81	$2.81	$2.81	$2.81
2024-03-10	$2.95	$2.78	$2.97	$2.78
2024-03-11	$2.78	$2.97	$3.11	$2.74
2024-03-12	$2.97	$2.89	$3.08	$2.78
2024-03-13	$2.89	$2.86	$3.01	$2.86
2024-03-14	$2.86	$2.81	$2.93	$2.69
2024-03-15	$2.81	$2.66	$2.74	$2.61
2024-03-16	$2.66	$2.46	$2.52	$2.34
2024-03-17	$2.46	$2.47	$2.58	$2.39
2024-03-18	$2.47	$2.47	$2.48	$2.47
2024-03-31	$2.75	$2.78	$2.96	$2.78
2024-04-01	$2.78	$2.64	$2.75	$2.62
2024-04-02	$2.64	$2.38	$2.48	$2.38
2024-04-03	$2.38	$2.43	$2.49	$2.40
2024-04-04	$2.43	$2.45	$2.52	$2.45
2024-04-05	$2.45	$2.52	$2.52	$2.43
2024-04-06	$2.52	$2.60	$2.60	$2.50
2024-04-07	$2.60	$2.56	$2.62	$2.56
2024-04-08	$2.56	$2.64	$2.73	$2.58
2024-04-09	$2.64	$2.54	$2.62	$2.53
2024-04-10	$2.54	$2.65	$2.96	$2.59
2024-04-11	$2.65	$2.62	$2.64	$2.58
2024-04-12	$2.62	$2.26	$2.52	$2.26
2024-04-13	$2.26	$1.99	$2.18	$1.91
2024-04-14	$1.99	$2.08	$2.09	$2.01
2024-04-15	$2.08	$2.07	$2.19	$2.01
2024-04-16	$2.07	$1.99	$2.08	$1.99
2024-04-17	$1.99	$1.99	$1.99	$1.99
2024-04-30	$2.09	$1.96	$1.98	$1.91
2024-05-01	$1.96	$1.96	$1.96	$1.96
2024-05-02	$1.91	$1.94	$1.94	$1.94
2024-05-03	$1.94	$2.04	$2.08	$1.99
2024-05-04	$2.04	$2.07	$2.12	$2.07
2024-05-05	$2.07	$2.06	$2.11	$2.06
2024-05-06	$2.06	$2.07	$2.07	$2.03
2024-05-07	$2.07	$2.04	$2.04	$2.04
2024-05-08	$2.04	$1.97	$2.00	$1.97
2024-05-09	$1.97	$2.03	$2.03	$2.03
2024-05-10	$2.03	$1.99	$2.03	$1.96
2024-05-11	$1.99	$2.01	$2.01	$1.98
2024-05-12	$2.01	$2.00	$2.03	$2.00
2024-05-13	$2.00	$1.96	$2.04	$1.96
2024-05-14	$1.96	$1.98	$1.98	$1.91
2024-05-15	$1.98	$2.06	$2.14	$2.06
2024-05-16	$2.06	$2.03	$2.03	$2.02
2024-05-17	$2.03	$2.03	$2.03	$2.03
2024-05-31	$1.99	$1.95	$1.97	$1.95
2024-06-01	$1.95	$1.94	$2.03	$1.94
2024-06-02	$1.94	$1.94	$1.96	$1.94
2024-06-03	$1.94	$1.87	$1.98	$1.87
2024-06-04	$1.87	$1.84	$1.91	$1.84
2024-06-05	$1.84	$1.88	$1.99	$1.86
2024-06-06	$1.88	$1.85	$1.87	$1.85
2024-06-07	$1.85	$1.85	$1.85	$1.85
2024-06-08	$1.82	$1.67	$1.86	$1.63
2024-06-09	$1.67	$1.71	$1.71	$1.66
2024-06-10	$1.71	$1.73	$1.74	$1.69
2024-06-11	$1.73	$1.63	$1.67	$1.63
2024-06-12	$1.63	$1.66	$1.66	$1.64
2024-06-13	$1.66	$1.62	$1.62	$1.62
2024-06-14	$1.62	$1.54	$1.60	$1.54
2024-06-15	$1.54	$1.54	$1.54	$1.54
2024-06-16	$1.54	$1.45	$1.71	$1.45
2024-06-17	$1.45	$1.25	$1.45	$1.22
2024-06-18	$1.25	$1.25	$1.25	$1.25
2024-06-30	$2.36	$2.36	$2.36	$2.36
2024-07-01	$1.22	$1.17	$1.23	$1.17
2024-07-02	$1.17	$1.16	$1.16	$1.16
2024-07-03	$1.16	$1.12	$1.13	$1.12
2024-07-04	$1.12	$1.02	$1.07	$1.02
2024-07-05	$1.02	$0.9636000	$1.01	$0.9613000
2024-07-06	$2.36	$2.36	$2.36	$2.36
2024-07-07	$0.9909000	$1.01	$1.01	$0.9503000
2024-07-08	$1.01	$1.02	$1.03	$1.02
2024-07-09	$1.02	$1.09	$1.10	$1.04
2024-07-10	$1.09	$1.12	$1.12	$1.07
2024-07-11	$1.12	$1.08	$1.12	$1.08
2024-07-12	$1.08	$1.08	$1.08	$1.08
2024-07-13	$1.16	$1.17	$1.19	$1.16
2024-07-14	$1.17	$1.14	$1.20	$1.14
2024-07-15	$1.14	$1.19	$1.21	$1.19
2024-07-16	$1.19	$1.16	$1.20	$1.16
2024-07-17	$1.16	$1.16	$1.16	$1.14
2024-07-18	$1.16	$1.16	$1.16	$1.16
2024-07-31	$1.20	$1.16	$1.17	$1.16
2024-08-01	$1.16	$1.16	$1.17	$1.16
2024-08-02	$2.36	$2.36	$2.36	$2.36
2024-08-03	$1.09	$1.06	$1.08	$1.06
2024-08-04	$2.30	$2.20	$2.30	$2.20
2024-08-05	$1.02	$0.8866000	$0.9466000	$0.8645000
2024-08-06	$0.8867000	$0.8958000	$0.9199000	$0.8958000
2024-08-07	$0.8958000	$0.8986000	$0.8986000	$0.8810000
2024-08-08	$0.8986000	$1.09	$1.15	$1.01
2024-08-09	$1.09	$1.08	$1.08	$1.08
2024-08-10	$2.36	$2.36	$2.36	$2.36
2024-08-11	$1.08	$1.04	$1.04	$1.04
2024-08-12	$2.36	$2.36	$2.36	$2.36
2024-08-13	$2.36	$2.36	$2.36	$2.36
2024-08-14	$1.08	$1.03	$1.07	$1.03
2024-08-15	$1.03	$1.06	$1.06	$1.01
2024-08-16	$1.06	$1.05	$1.09	$1.05
2024-08-17	$1.05	$1.05	$1.05	$1.05
2025-01-24	$5.13	$5.06	$5.17	$5.03
2025-01-25	$5.06	$5.07	$5.11	$5.02
2025-01-26	$5.07	$4.94	$5.11	$4.94
2025-01-27	$4.94	$5.00	$5.02	$4.67
2025-01-28	$5.00	$4.79	$5.03	$4.76
2025-01-29	$4.79	$4.83	$5.06	$4.82
2025-01-30	$4.83	$4.83	$4.94	$4.78
2025-01-31	$4.83	$4.83	$4.83	$4.83
2025-02-02	$4.61	$4.09	$4.71	$3.96
2025-02-03	$4.09	$4.08	$4.13	$3.37
2025-02-04	$4.08	$3.79	$4.11	$3.65
2025-02-05	$3.79	$3.78	$4.01	$3.76
2025-02-06	$3.78	$3.80	$3.80	$3.78
2025-02-07	$3.74	$3.71	$3.87	$3.64
2025-02-08	$3.71	$3.71	$3.71	$3.71
2025-02-09	$3.74	$3.84	$3.94	$3.72
2025-02-10	$3.82	$3.83	$3.87	$3.77
2025-02-11	$3.82	$3.75	$3.91	$3.69
2025-02-12	$3.75	$3.83	$3.83	$3.61
2025-02-13	$3.83	$3.73	$3.88	$3.65
2025-02-14	$3.73	$3.85	$3.88	$3.71
2025-02-15	$3.85	$3.83	$3.87	$3.74
2025-02-16	$3.83	$3.78	$3.88	$3.76
2025-02-17	$3.78	$3.76	$3.85	$3.73
2025-02-18	$3.76	$3.69	$3.77	$3.58
2025-02-19	$3.69	$3.58	$3.69	$3.50
2025-02-20	$3.58	$3.57	$3.58	$3.57
2025-02-21	$3.61	$3.59	$3.72	$3.54
2025-02-22	$3.59	$3.78	$3.80	$3.55
2025-02-23	$3.78	$3.78	$3.78	$3.76
2025-02-28	$3.42	$3.33	$3.45	$3.13
2025-03-01	$3.33	$3.33	$3.36	$3.22
2025-03-02	$3.33	$3.53	$3.58	$3.29
2025-03-03	$3.53	$3.07	$3.53	$3.04
2025-03-04	$3.07	$3.13	$3.19	$2.83
2025-03-05	$3.13	$3.05	$3.18	$2.94
2025-03-06	$3.05	$3.04	$3.11	$3.01
2025-03-07	$3.04	$2.99	$3.10	$2.89
2025-03-08	$2.99	$2.98	$3.02	$2.95
2025-03-09	$2.98	$2.66	$3.00	$2.62
2025-03-10	$2.66	$2.54	$2.83	$2.47
2025-03-11	$2.54	$2.55	$2.55	$2.54
2025-03-12	$2.67	$2.75	$2.79	$2.62
2025-03-13	$2.75	$2.77	$2.80	$2.69
2025-03-14	$2.77	$2.92	$2.97	$2.77
2025-03-15	$2.92	$3.59	$3.64	$2.91
2025-03-16	$3.59	$3.45	$3.59	$3.34
2025-03-17	$3.45	$3.46	$3.66	$3.39
2025-03-18	$3.46	$3.45	$3.46	$3.45
2025-03-31	$3.90	$4.10	$4.16	$3.84
2025-04-01	$4.10	$4.13	$4.13	$4.10

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

技术

Sorry, detailed technology about Toncoin is not currently available

特征

Sorry, detailed features about Toncoin is not currently available

Toncoin News