AVA Coin Values AVA
市值
24小时
2838
Cryptocurrencies57.86%
Bitcoin 分享Travala.com Crypto Coin Rank 310
网站
白皮书
38,375,344 AVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Travala.com
Travala.com valuesUSD 价钱 $ 0.3764
$ 0.3764
Travala.com BTC 价钱 0.00004069
0.00004069
Travala.com 24小时 $ 1,266,424
$ 1,266,424
Travala.com 市值 $ 14,444,710
$ 14,444,710
24小时
137 BTC 1 H
0.48 %
24 H
1.22 %
7 d
21.2 %
今天 Travala.com 目前以美元计价
0.3764
USD, 如果转换为 Bitcoin 是
0.00004069
BTC. 总计 38,375,344 AVA 目前正在市场上流传。 Travala.com 价格目前正在经历变化 1.22 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars Travala.com 已被交易 加密交换. 得到 Travala.com's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Travala.com
符号
AVA
算法
BTC 价钱
0.00004069 BTC
BTC 市场
1,561 BTC
BTC 24h Vol
137 BTC
开采的总硬币
38,375,344 AVA
1h
0.48 %
24h
1.22 %
7d
21.2 %
Twitter
网站
Share Travala.com Price
AVA 图表
Travala.com 价钱 图表
AVA 高/低价格图表
Travala.com 价钱 高/低价格图表
历史数据
Travala.com Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.5544000 | $0.5551000 | $0.5600000 | $0.5535000 |
| 2023-05-21 | $0.5551000 | $0.5413000 | $0.5496000 | $0.5365000 |
| 2023-05-22 | $0.5413000 | $0.5355000 | $0.5449000 | $0.5312000 |
| 2023-05-23 | $0.5355000 | $0.5497000 | $0.5505000 | $0.5341000 |
| 2023-05-24 | $0.5497000 | $0.5263000 | $0.5339000 | $0.5215000 |
| 2023-05-25 | $0.5263000 | $0.5428000 | $0.5468000 | $0.5288000 |
| 2023-05-26 | $0.5428000 | $0.5382000 | $0.5513000 | $0.5360000 |
| 2023-05-27 | $0.5382000 | $0.5358000 | $0.5431000 | $0.5348000 |
| 2023-05-28 | $0.5358000 | $0.5568000 | $0.5613000 | $0.5537000 |
| 2023-05-29 | $0.5568000 | $0.5402000 | $0.5516000 | $0.5402000 |
| 2023-05-30 | $0.5402000 | $0.5374000 | $0.5443000 | $0.5338000 |
| 2023-05-31 | $0.5374000 | $0.5221000 | $0.5294000 | $0.5210000 |
| 2023-06-01 | $0.5221000 | $0.5239000 | $0.5379000 | $0.5137000 |
| 2023-06-02 | $0.5239000 | $0.5319000 | $0.5374000 | $0.5292000 |
| 2023-06-03 | $0.5319000 | $0.5297000 | $0.5326000 | $0.5264000 |
| 2023-06-04 | $0.5297000 | $0.5292000 | $0.5366000 | $0.5282000 |
| 2023-06-05 | $0.5292000 | $0.5280000 | $0.5293000 | $0.5275000 |
| 2023-06-06 | $0.4723000 | $0.4820000 | $0.5017000 | $0.4815000 |
| 2023-06-07 | $0.4820000 | $0.4593000 | $0.4698000 | $0.4516000 |
| 2023-06-08 | $0.4590000 | $0.4660000 | $0.4719000 | $0.4566000 |
| 2023-06-09 | $0.4668000 | $0.4576000 | $0.4677000 | $0.4576000 |
| 2023-06-10 | $0.4603000 | $0.4099000 | $0.4383000 | $0.3948000 |
| 2023-06-11 | $0.4099000 | $0.4104000 | $0.4107000 | $0.4099000 |
| 2023-06-12 | $0.4080000 | $0.4166000 | $0.4184000 | $0.4002000 |
| 2023-06-13 | $0.4166000 | $0.4221000 | $0.4244000 | $0.4169000 |
| 2023-06-14 | $0.4211000 | $0.4211000 | $0.4212000 | $0.4210000 |
| 2023-06-30 | $0.4479000 | $0.4750000 | $0.4763000 | $0.4461000 |
| 2023-07-01 | $0.4781000 | $0.4778000 | $0.4788000 | $0.4678000 |
| 2023-07-02 | $0.4778000 | $0.4902000 | $0.4962000 | $0.4718000 |
| 2023-07-03 | $0.4902000 | $0.5204000 | $0.5873000 | $0.4946000 |
| 2023-07-04 | $0.5204000 | $0.4926000 | $0.5193000 | $0.4878000 |
| 2023-07-05 | $0.4926000 | $0.5011000 | $0.6056000 | $0.4737000 |
| 2023-07-06 | $0.5011000 | $0.4848000 | $0.4946000 | $0.4787000 |
| 2023-07-07 | $0.4848000 | $0.5032000 | $0.5152000 | $0.4877000 |
| 2023-07-08 | $0.5032000 | $0.5079000 | $0.5149000 | $0.5015000 |
| 2023-07-09 | $0.5082000 | $0.5088000 | $0.5207000 | $0.4991000 |
| 2023-07-10 | $0.5075000 | $0.4986000 | $0.5120000 | $0.4873000 |
| 2023-07-11 | $0.4986000 | $0.4992000 | $0.4996000 | $0.4979000 |
| 2023-07-12 | $0.5167000 | $0.5107000 | $0.5353000 | $0.5098000 |
| 2023-07-13 | $0.5107000 | $0.5433000 | $0.5584000 | $0.5291000 |
| 2023-07-14 | $0.5433000 | $0.5326000 | $0.5465000 | $0.5235000 |
| 2023-07-15 | $0.5317000 | $0.5398000 | $0.5615000 | $0.5296000 |
| 2023-07-16 | $0.5400000 | $0.5657000 | $0.6568000 | $0.5303000 |
| 2023-07-17 | $0.5657000 | $0.5402000 | $0.5855000 | $0.5364000 |
| 2023-07-18 | $0.5402000 | $0.5278000 | $0.5403000 | $0.5229000 |
| 2023-07-19 | $0.5278000 | $0.5419000 | $0.5584000 | $0.5236000 |
| 2023-07-20 | $0.5419000 | $0.5355000 | $0.5709000 | $0.5283000 |
| 2023-07-21 | $0.5355000 | $0.5396000 | $0.5435000 | $0.5275000 |
| 2023-07-22 | $0.5396000 | $0.5362000 | $0.5382000 | $0.5233000 |
| 2023-07-23 | $0.5362000 | $0.5411000 | $0.5617000 | $0.5390000 |
| 2023-07-24 | $0.5411000 | $0.5291000 | $0.5374000 | $0.5152000 |
| 2023-07-25 | $0.5291000 | $0.5385000 | $0.5508000 | $0.5207000 |
| 2023-07-26 | $0.5385000 | $0.5466000 | $0.5481000 | $0.5318000 |
| 2023-07-27 | $0.5466000 | $0.5434000 | $0.5467000 | $0.5433000 |
| 2023-07-31 | $0.5557000 | $0.5804000 | $0.5930000 | $0.5503000 |
| 2023-08-01 | $0.5814000 | $0.5892000 | $0.5966000 | $0.5802000 |
| 2023-08-02 | $0.5812000 | $0.5694000 | $0.6041000 | $0.5626000 |
| 2023-08-03 | $0.5694000 | $0.5657000 | $0.5718000 | $0.5566000 |
| 2023-08-04 | $0.5657000 | $0.5601000 | $0.5653000 | $0.5473000 |
| 2023-08-05 | $0.5601000 | $0.5730000 | $0.6074000 | $0.5540000 |
| 2023-08-06 | $0.5730000 | $0.5630000 | $0.5754000 | $0.5564000 |
| 2023-08-07 | $0.5630000 | $0.5691000 | $0.5777000 | $0.5563000 |
| 2023-08-08 | $0.5720000 | $0.5731000 | $0.5901000 | $0.5725000 |
| 2023-08-09 | $0.5688000 | $0.5720000 | $0.5805000 | $0.5640000 |
| 2023-08-10 | $0.5720000 | $0.5650000 | $0.5839000 | $0.5617000 |
| 2023-08-11 | $0.5650000 | $0.5633000 | $0.5713000 | $0.5600000 |
| 2023-08-12 | $0.5633000 | $0.5662000 | $0.5723000 | $0.5610000 |
| 2023-08-13 | $0.5662000 | $0.5830000 | $0.5859000 | $0.5615000 |
| 2023-08-14 | $0.5830000 | $0.5837000 | $0.5837000 | $0.5827000 |
| 2023-08-15 | $0.5678000 | $0.5542000 | $0.5736000 | $0.5531000 |
| 2023-08-16 | $0.5560000 | $0.5549000 | $0.5567000 | $0.5545000 |
| 2023-08-31 | $0.5064000 | $0.4907000 | $0.4988000 | $0.4881000 |
| 2023-09-01 | $0.4907000 | $0.4690000 | $0.4975000 | $0.4672000 |
| 2023-09-02 | $0.4690000 | $0.4752000 | $0.4780000 | $0.4657000 |
| 2023-09-03 | $0.4752000 | $0.4665000 | $0.4768000 | $0.4655000 |
| 2023-09-04 | $0.4663000 | $0.4721000 | $0.4801000 | $0.4645000 |
| 2023-09-05 | $0.4721000 | $0.4776000 | $0.4884000 | $0.4694000 |
| 2023-09-06 | $0.4777000 | $0.4695000 | $0.4801000 | $0.4647000 |
| 2023-09-07 | $0.4695000 | $0.4684000 | $0.4762000 | $0.4561000 |
| 2023-09-08 | $0.4684000 | $0.4607000 | $0.4712000 | $0.4583000 |
| 2023-09-09 | $0.4607000 | $0.4685000 | $0.4718000 | $0.4564000 |
| 2023-09-10 | $0.4685000 | $0.4522000 | $0.4676000 | $0.4472000 |
| 2023-09-11 | $0.4522000 | $0.4331000 | $0.4436000 | $0.4258000 |
| 2023-09-12 | $0.4331000 | $0.4414000 | $0.4472000 | $0.4354000 |
| 2023-09-13 | $0.4414000 | $0.4411000 | $0.4427000 | $0.4407000 |
| 2023-09-14 | $0.4327000 | $0.4401000 | $0.4443000 | $0.4328000 |
| 2023-09-15 | $0.4401000 | $0.4555000 | $0.4585000 | $0.4398000 |
| 2023-09-16 | $0.4555000 | $0.4587000 | $0.4646000 | $0.4473000 |
| 2023-09-17 | $0.4587000 | $0.4570000 | $0.4587000 | $0.4561000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
| 2023-10-04 | $0.4593000 | $0.4537000 | $0.4774000 | $0.4469000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4578000 | $0.4579000 | $0.4556000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4400000 | $0.4403000 | $0.4407000 | $0.4390000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5325000 | $0.5473000 | $0.5642000 | $0.5247000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5506000 | $0.5535000 | $0.5223000 |
| 2023-11-11 | $0.5506000 | $0.5567000 | $0.5637000 | $0.5430000 |
| 2023-11-12 | $0.5567000 | $0.5639000 | $0.5686000 | $0.5433000 |
| 2023-11-13 | $0.5639000 | $0.5228000 | $0.5709000 | $0.5216000 |
| 2023-11-14 | $0.5228000 | $0.5246000 | $0.5335000 | $0.5014000 |
| 2023-11-15 | $0.5246000 | $0.5225000 | $0.5270000 | $0.5190000 |
| 2023-11-30 | $0.5389000 | $0.5391000 | $0.5563000 | $0.5354000 |
| 2023-12-01 | $0.5391000 | $0.5402000 | $0.5517000 | $0.5296000 |
| 2023-12-02 | $0.5402000 | $0.5557000 | $0.5691000 | $0.5453000 |
| 2023-12-03 | $0.5557000 | $0.5491000 | $0.5691000 | $0.5434000 |
| 2023-12-04 | $0.5491000 | $0.5640000 | $0.5823000 | $0.5417000 |
| 2023-12-05 | $0.5640000 | $0.5787000 | $0.6031000 | $0.5707000 |
| 2023-12-06 | $0.5787000 | $0.5745000 | $0.5891000 | $0.5578000 |
| 2023-12-07 | $0.5745000 | $0.5894000 | $0.6128000 | $0.5781000 |
| 2023-12-08 | $0.5894000 | $0.6011000 | $0.6107000 | $0.5798000 |
| 2023-12-09 | $0.6011000 | $0.6218000 | $0.6274000 | $0.5932000 |
| 2023-12-10 | $0.6218000 | $0.6184000 | $0.6255000 | $0.5994000 |
| 2023-12-11 | $0.6166000 | $0.5798000 | $0.5884000 | $0.5608000 |
| 2023-12-12 | $0.5800000 | $0.6034000 | $0.6116000 | $0.5719000 |
| 2023-12-13 | $0.6034000 | $0.5948000 | $0.6258000 | $0.5733000 |
| 2023-12-14 | $0.5948000 | $0.6070000 | $0.6239000 | $0.5955000 |
| 2023-12-15 | $0.6070000 | $0.6120000 | $0.6125000 | $0.6052000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6336000 | $0.6354000 | $0.6306000 |
| 2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.5882000 | $0.5906000 | $0.5863000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8639000 | $0.8662000 | $0.8682000 | $0.8613000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.8319000 | $0.8374000 | $0.8290000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
| 2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
| 2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
| 2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
| 2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6417000 | $0.6446000 | $0.6382000 |
| 2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
| 2024-05-01 | $0.5924000 | $0.5950000 | $0.5975000 | $0.5917000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
| 2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
| 2024-05-17 | $0.6597000 | $0.6610000 | $0.6644000 | $0.6588000 |
| 2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7675000 | $0.7740000 | $0.7465000 |
| 2024-06-05 | $0.7675000 | $0.8062000 | $0.8375000 | $0.7779000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8316000 | $0.8338000 | $0.8304000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.8179000 | $0.8220000 | $0.7605000 |
| 2024-06-10 | $0.8179000 | $0.7944000 | $0.8435000 | $0.7875000 |
| 2024-06-11 | $0.7944000 | $0.7481000 | $0.7848000 | $0.7393000 |
| 2024-06-12 | $0.7481000 | $0.7837000 | $0.7966000 | $0.7482000 |
| 2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
| 2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
| 2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
| 2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
| 2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
| 2024-06-18 | $0.6883000 | $0.6877000 | $0.6923000 | $0.6872000 |
| 2024-06-30 | $0.6460000 | $0.6824000 | $0.6845000 | $0.6419000 |
| 2024-07-01 | $0.6824000 | $0.6747000 | $0.6871000 | $0.6658000 |
| 2024-07-02 | $0.6747000 | $0.6560000 | $0.6713000 | $0.6508000 |
| 2024-07-03 | $0.6560000 | $0.6275000 | $0.6393000 | $0.6232000 |
| 2024-07-04 | $0.6275000 | $0.5803000 | $0.5959000 | $0.5754000 |
| 2024-07-05 | $0.5796000 | $0.5654000 | $0.5720000 | $0.5317000 |
| 2024-07-06 | $0.5654000 | $0.6065000 | $0.6101000 | $0.5758000 |
| 2024-07-07 | $0.6065000 | $0.5730000 | $0.5857000 | $0.5713000 |
| 2024-07-08 | $0.5730000 | $0.6073000 | $0.6161000 | $0.5880000 |
| 2024-07-09 | $0.6073000 | $0.6093000 | $0.6176000 | $0.6010000 |
| 2024-07-10 | $0.6093000 | $0.6071000 | $0.6223000 | $0.6021000 |
| 2024-07-11 | $0.6071000 | $0.6118000 | $0.6214000 | $0.6016000 |
| 2024-07-12 | $0.6118000 | $0.6124000 | $0.6143000 | $0.6111000 |
| 2024-07-13 | $0.6232000 | $0.6344000 | $0.6407000 | $0.6264000 |
| 2024-07-14 | $0.6344000 | $0.6525000 | $0.6593000 | $0.6460000 |
| 2024-07-15 | $0.6525000 | $0.6954000 | $0.7229000 | $0.6901000 |
| 2024-07-16 | $0.6954000 | $0.6596000 | $0.6992000 | $0.6572000 |
| 2024-07-17 | $0.6596000 | $0.6423000 | $0.6559000 | $0.6406000 |
| 2024-07-18 | $0.6423000 | $0.6425000 | $0.6449000 | $0.6407000 |
| 2024-07-31 | $0.6006000 | $0.5895000 | $0.5953000 | $0.5827000 |
| 2024-08-01 | $0.5895000 | $0.5777000 | $0.5896000 | $0.5614000 |
| 2024-08-02 | $0.5777000 | $0.5482000 | $0.5503000 | $0.4780000 |
| 2024-08-03 | $0.5482000 | $0.5247000 | $0.5349000 | $0.5113000 |
| 2024-08-04 | $0.5247000 | $0.4968000 | $0.5027000 | $0.4747000 |
| 2024-08-05 | $0.4968000 | $0.4734000 | $0.5170000 | $0.4466000 |
| 2024-08-06 | $0.4734000 | $0.4937000 | $0.4967000 | $0.4740000 |
| 2024-08-07 | $0.4937000 | $0.4863000 | $0.4942000 | $0.4661000 |
| 2024-08-08 | $0.4863000 | $0.5324000 | $0.5665000 | $0.5271000 |
| 2024-08-09 | $0.5324000 | $0.5310000 | $0.5336000 | $0.5078000 |
| 2024-08-10 | $0.5310000 | $0.5412000 | $0.5433000 | $0.5219000 |
| 2024-08-11 | $0.5412000 | $0.5185000 | $0.5298000 | $0.5150000 |
| 2024-08-12 | $0.5185000 | $0.5394000 | $0.5642000 | $0.5340000 |
| 2024-08-13 | $0.5394000 | $0.5429000 | $0.5480000 | $0.5337000 |
| 2024-08-14 | $0.5429000 | $0.5313000 | $0.5372000 | $0.5247000 |
| 2024-08-15 | $0.5313000 | $0.4979000 | $0.5161000 | $0.4933000 |
| 2024-08-16 | $0.4979000 | $0.4978000 | $0.4986000 | $0.4964000 |
Description
Travala.com Crypto ICO Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
技术
Travala.com Crypto Technology
Sorry, detailed technology about Travala.com is not currently available
特征
Travala.com Crypto Features
Sorry, detailed features about Travala.com is not currently available
ICO Status
Travala.com ICO Details
ICO 状态
Ongoing
令牌供应
10000000
开始日期
2017-08-25
结束日期
2017-09-15
募集资金 (BTC)
1,133 ETH
募集资金 (USD)
447379
开始价格 (USD)
1.10
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
Travala.com News
获取加密通讯