Unobtanium - 生活 Unobtanium 价格和市值

Unobtanium Crypto Coin Rank 335

网站

202,388 UNO

24小时

1 BTC

1 H

-0.19 %

24 H

-0.58 %

7 d

3.74 %

今天 Unobtanium 目前以美元计价 62.97 USD, 如果转换为 Bitcoin 是 0.00680748 BTC. 总计 202,388 UNO 目前正在市场上流传。 Unobtanium 价格目前正在经历变化 -0.58 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Unobtanium 已被交易加密交换. 得到 Unobtanium's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Unobtanium

符号

UNO

算法

SHA256

BTC 价钱

0.00680748 BTC

BTC 市场

1,378 BTC

BTC 24h Vol

1 BTC

开采的总硬币

202,388 UNO

-0.19 %

24h

-0.58 %

3.74 %

Twitter

Unobtanium

网站

Unobtanium

UNO 图表

UNO 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$276.95	$279.31	$279.31	$279.31
2023-05-21	$279.31	$275.58	$275.58	$275.58
2023-05-22	$275.58	$276.62	$276.62	$276.62
2023-05-23	$276.62	$280.41	$280.41	$280.41
2023-05-24	$280.41	$271.16	$271.16	$271.16
2023-05-25	$271.16	$272.75	$272.75	$272.75
2023-05-26	$272.75	$275.23	$275.23	$275.23
2023-05-27	$275.23	$276.78	$276.78	$276.78
2023-05-28	$276.78	$289.19	$289.19	$289.19
2023-05-29	$289.19	$285.78	$285.78	$285.78
2023-05-30	$285.78	$285.33	$285.33	$285.33
2023-05-31	$285.33	$280.37	$280.37	$280.37
2023-06-01	$280.37	$276.32	$276.32	$276.32
2023-06-02	$276.32	$280.69	$280.69	$280.69
2023-06-03	$280.69	$278.91	$278.91	$278.91
2023-06-04	$278.91	$279.41	$279.41	$279.41
2023-06-05	$926.25	$59.20	$926.27	$924.39
2023-06-06	$265.13	$280.82	$280.82	$280.82
2023-06-07	$280.82	$271.40	$271.40	$271.40
2023-06-08	$271.40	$273.03	$273.03	$273.03
2023-06-09	$273.03	$272.78	$272.78	$272.78
2023-06-10	$272.78	$266.32	$266.32	$266.32
2023-06-11	$858.72	$54.88	$858.99	$857.90
2023-06-12	$267.15	$266.83	$266.83	$266.83
2023-06-13	$266.83	$267.03	$267.03	$267.03
2023-06-14	$852.23	$54.53	$852.52	$852.11
2023-06-30	$313.60	$313.85	$313.85	$313.85
2023-07-01	$313.85	$315.08	$315.08	$315.08
2023-07-02	$315.08	$315.37	$315.37	$315.37
2023-07-03	$315.37	$320.94	$320.94	$320.94
2023-07-04	$320.94	$316.98	$316.98	$316.98
2023-07-05	$316.98	$314.18	$314.18	$314.18
2023-07-06	$314.18	$308.11	$308.11	$308.11
2023-07-07	$308.11	$312.60	$312.60	$312.60
2023-07-08	$312.60	$312.03	$312.03	$312.03
2023-07-09	$312.03	$310.76	$310.76	$310.76
2023-07-10	$310.76	$313.33	$313.33	$313.33
2023-07-11	$921.54	$58.88	$921.97	$920.49
2023-07-12	$315.46	$312.94	$312.94	$312.94
2023-07-13	$312.94	$324.20	$324.20	$324.20
2023-07-14	$324.20	$312.40	$312.40	$312.40
2023-07-15	$312.40	$312.08	$312.08	$312.08
2023-07-16	$312.08	$311.56	$311.56	$311.56
2023-07-17	$311.56	$310.52	$310.52	$310.52
2023-07-18	$310.52	$307.59	$307.59	$307.59
2023-07-19	$307.59	$308.16	$308.16	$308.16
2023-07-20	$308.16	$307.04	$307.04	$307.04
2023-07-21	$307.04	$308.08	$308.08	$308.08
2023-07-22	$308.08	$306.84	$306.84	$306.84
2023-07-23	$306.84	$309.88	$309.88	$309.88
2023-07-24	$309.88	$300.53	$300.53	$300.53
2023-07-25	$300.53	$301.03	$301.03	$301.03
2023-07-26	$301.03	$302.32	$302.32	$302.32
2023-07-27	$917.26	$58.68	$917.43	$917.04
2023-07-31	$301.61	$301.08	$301.08	$301.08
2023-08-01	$301.08	$306.02	$306.02	$306.02
2023-08-02	$306.02	$300.41	$300.41	$300.41
2023-08-03	$300.41	$300.53	$300.53	$300.53
2023-08-04	$300.53	$299.51	$299.51	$299.51
2023-08-05	$299.51	$299.22	$299.22	$299.22
2023-08-06	$299.22	$299.18	$299.18	$299.18
2023-08-07	$299.18	$300.58	$300.58	$300.58
2023-08-08	$300.58	$306.64	$306.64	$306.64
2023-08-09	$306.64	$304.53	$304.53	$304.53
2023-08-10	$304.53	$303.11	$303.11	$303.11
2023-08-11	$303.11	$302.86	$302.86	$302.86
2023-08-12	$302.86	$303.00	$303.00	$303.00
2023-08-13	$303.00	$301.60	$301.60	$301.60
2023-08-14	$901.16	$57.66	$901.42	$900.68
2023-08-15	$302.92	$300.48	$300.48	$300.48
2023-08-16	$895.34	$57.28	$895.47	$895.14
2023-08-31	$281.25	$267.14	$267.14	$267.14
2023-09-01	$267.14	$265.72	$265.72	$265.72
2023-09-02	$265.72	$266.44	$266.44	$266.44
2023-09-03	$266.44	$267.51	$267.51	$267.51
2023-09-04	$267.51	$265.91	$265.91	$265.91
2023-09-05	$265.91	$265.58	$265.58	$265.58
2023-09-06	$265.58	$265.24	$265.24	$265.24
2023-09-07	$265.24	$270.54	$270.54	$270.54
2023-09-08	$270.54	$266.84	$266.84	$266.84
2023-09-09	$266.84	$266.75	$266.75	$266.75
2023-09-10	$266.75	$266.09	$266.09	$266.09
2023-09-11	$266.09	$259.16	$259.16	$259.16
2023-09-12	$259.16	$266.15	$266.15	$266.15
2023-09-13	$780.57	$49.86	$780.78	$779.25
2023-09-14	$270.14	$273.29	$273.29	$273.29
2023-09-15	$273.29	$274.04	$274.04	$274.04
2023-09-16	$274.04	$273.66	$273.66	$273.66
2023-09-17	$801.08	$51.23	$801.08	$800.76
2024-06-06	$0.0399800	$0.0382300	$0.0399100	$0.0381200
2024-06-07	$0.0382300	$0.0380800	$0.0382400	$0.0380800
2024-06-08	$0.0348600	$0.0366600	$0.0370300	$0.0348900
2024-06-09	$0.0366600	$0.0348400	$0.0369500	$0.0347300
2024-06-10	$0.0348400	$0.0331400	$0.0346400	$0.0329900
2024-06-11	$0.0331400	$0.0311600	$0.0326000	$0.0310600
2024-06-12	$0.0311600	$0.0331700	$0.0332800	$0.0316100
2024-06-13	$0.0331700	$0.0294400	$0.0324600	$0.0293700
2024-06-14	$0.0294400	$0.0267900	$0.0297500	$0.0266500
2024-06-15	$0.0267900	$0.0294200	$0.0295700	$0.0264600
2024-06-16	$0.0294200	$0.0288300	$0.0318000	$0.0287600
2024-06-17	$0.0288300	$0.0271000	$0.0281200	$0.0259700
2024-06-18	$0.0271000	$0.0270600	$0.0272100	$0.0270200
2024-06-30	$0.0219600	$0.0224800	$0.0229300	$0.0218000
2024-07-01	$0.0224800	$0.0218700	$0.0226600	$0.0213200
2024-07-02	$0.0218700	$0.0225100	$0.0227200	$0.0209800
2024-07-03	$0.0225100	$0.0210000	$0.0223900	$0.0209400
2024-07-04	$0.0210000	$0.0183800	$0.0200400	$0.0181100
2024-07-05	$0.0183800	$0.0178600	$0.0181900	$0.0167000
2024-07-06	$0.0178600	$0.0184700	$0.0190800	$0.0181600
2024-07-07	$0.0184700	$0.0185500	$0.0199300	$0.0172600
2024-07-08	$0.0185500	$0.0177200	$0.0201000	$0.0176000
2024-07-09	$0.0177200	$0.0195300	$0.0195300	$0.0173900
2024-07-10	$0.0195300	$0.0200600	$0.0223200	$0.0193500
2024-07-11	$0.0200600	$0.0191200	$0.0205200	$0.0190900
2024-07-12	$0.0191200	$0.0191600	$0.0192800	$0.0191000
2024-07-13	$0.0198400	$0.0191600	$0.0202400	$0.0190000
2024-07-14	$0.0191600	$0.0201300	$0.0204800	$0.0194800
2024-07-15	$0.0201300	$0.0203600	$0.0216400	$0.0201500
2024-07-16	$0.0203600	$0.0206800	$0.0208100	$0.0199500
2024-07-17	$0.0206800	$0.0214400	$0.0219200	$0.0198500
2024-07-18	$0.0214400	$0.0215300	$0.0215900	$0.0214200
2024-07-31	$0.0176100	$0.0171900	$0.0174500	$0.0167100
2024-08-01	$0.0171900	$0.0165500	$0.0175700	$0.0162900
2024-08-02	$0.0165500	$0.0157600	$0.0162700	$0.0153800
2024-08-03	$0.0157600	$0.0144500	$0.0158200	$0.0144200
2024-08-04	$0.0144500	$0.0133600	$0.0136000	$0.0131200
2024-08-05	$0.0133600	$0.0122500	$0.0138900	$0.0113800
2024-08-06	$0.0122500	$0.0133200	$0.0133200	$0.0121100
2024-08-07	$0.0133200	$0.0125800	$0.0134000	$0.0122800
2024-08-08	$0.0125800	$0.0150000	$0.0150300	$0.0137700
2024-08-09	$0.0150000	$0.0142200	$0.0147700	$0.0133100
2024-08-10	$0.0142200	$0.0146700	$0.0148000	$0.0140500
2024-08-11	$0.0146700	$0.0132400	$0.0144400	$0.0131400
2024-08-12	$0.0132400	$0.0140000	$0.0142100	$0.0138900
2024-08-13	$0.0140000	$0.0136500	$0.0140300	$0.0133600
2024-08-14	$0.0136500	$0.0137900	$0.0138400	$0.0133600
2024-08-15	$0.0137900	$0.0133900	$0.0142100	$0.0131900
2024-08-16	$0.0133900	$0.0134000	$0.0134100	$0.0133700

Description

Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.

技术

Sorry, detailed technology about Unobtanium is not currently available

特征

Sorry, detailed features about Unobtanium is not currently available