UTK Coin Values UTK
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Utrust Crypto Coin Rank 191
网站
白皮书
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD 价钱 $ 0.0412
$ 0.0412
Utrust BTC 价钱 0.00000445
0.00000445
Utrust 24小时 $ 3,604,887
$ 3,604,887
Utrust 市值 $ 18,544,015
$ 18,544,015
24小时
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
UTK 图表
Utrust 价钱 图表
UTK 高/低价格图表
Utrust 价钱 高/低价格图表
历史数据
Utrust Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1072000 | $0.1187000 | $0.1275000 | $0.1064000 |
| 2023-05-21 | $0.1187000 | $0.1141000 | $0.1252000 | $0.1123000 |
| 2023-05-22 | $0.1141000 | $0.1220000 | $0.1260000 | $0.1126000 |
| 2023-05-23 | $0.1220000 | $0.1201000 | $0.1254000 | $0.1196000 |
| 2023-05-24 | $0.1207000 | $0.1179000 | $0.1187000 | $0.1127000 |
| 2023-05-25 | $0.1175000 | $0.0969 | $0.1223000 | $0.0926 |
| 2023-05-26 | $0.0969 | $0.0926 | $0.0969 | $0.0919 |
| 2023-05-27 | $0.0926 | $0.0915 | $0.0938 | $0.0893 |
| 2023-05-28 | $0.0912 | $0.0930 | $0.0975 | $0.0930 |
| 2023-05-29 | $0.0930 | $0.0905 | $0.0930 | $0.0901 |
| 2023-05-30 | $0.0906 | $0.0902 | $0.0914 | $0.0886 |
| 2023-05-31 | $0.0901 | $0.0917 | $0.0933 | $0.0871 |
| 2023-06-01 | $0.0917 | $0.0898 | $0.0937 | $0.0881 |
| 2023-06-02 | $0.0898 | $0.0907 | $0.0965 | $0.0900 |
| 2023-06-03 | $0.0907 | $0.0887 | $0.0907 | $0.0870 |
| 2023-06-04 | $0.0887 | $0.0889 | $0.0910 | $0.0885 |
| 2023-06-05 | $0.0893 | $0.0889 | $0.0893 | $0.0888 |
| 2023-06-06 | $0.0801 | $0.0838 | $0.0852 | $0.0818 |
| 2023-06-07 | $0.0838 | $0.0770 | $0.0821 | $0.0759 |
| 2023-06-08 | $0.0770 | $0.0775 | $0.0805 | $0.0764 |
| 2023-06-09 | $0.0775 | $0.0779 | $0.0786 | $0.0766 |
| 2023-06-10 | $0.0779 | $0.0674 | $0.0741 | $0.0631 |
| 2023-06-11 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2023-06-12 | $0.0664 | $0.0687 | $0.0695 | $0.0657 |
| 2023-06-13 | $0.0687 | $0.0699 | $0.0703 | $0.0680 |
| 2023-06-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-06-30 | $0.0720 | $0.0733 | $0.0760 | $0.0726 |
| 2023-07-01 | $0.0733 | $0.0731 | $0.0741 | $0.0726 |
| 2023-07-02 | $0.0733 | $0.0728 | $0.0737 | $0.0717 |
| 2023-07-03 | $0.0728 | $0.0770 | $0.0770 | $0.0726 |
| 2023-07-04 | $0.0770 | $0.0773 | $0.0806 | $0.0754 |
| 2023-07-05 | $0.0773 | $0.0762 | $0.0784 | $0.0756 |
| 2023-07-06 | $0.0762 | $0.0707 | $0.0762 | $0.0707 |
| 2023-07-07 | $0.0707 | $0.0726 | $0.0783 | $0.0705 |
| 2023-07-08 | $0.0726 | $0.0713 | $0.0736 | $0.0682 |
| 2023-07-09 | $0.0713 | $0.0727 | $0.0730 | $0.0713 |
| 2023-07-10 | $0.0727 | $0.0713 | $0.0734 | $0.0707 |
| 2023-07-11 | $0.0713 | $0.0713 | $0.0713 | $0.0711 |
| 2023-07-12 | $0.0716 | $0.0713 | $0.0717 | $0.0700 |
| 2023-07-13 | $0.0713 | $0.0744 | $0.0770 | $0.0735 |
| 2023-07-14 | $0.0744 | $0.0743 | $0.0746 | $0.0709 |
| 2023-07-15 | $0.0743 | $0.0736 | $0.0770 | $0.0730 |
| 2023-07-16 | $0.0736 | $0.0708 | $0.0740 | $0.0708 |
| 2023-07-17 | $0.0705 | $0.0694 | $0.0703 | $0.0670 |
| 2023-07-18 | $0.0694 | $0.0680 | $0.0693 | $0.0670 |
| 2023-07-19 | $0.0678 | $0.0676 | $0.0694 | $0.0674 |
| 2023-07-20 | $0.0676 | $0.0677 | $0.0757 | $0.0628 |
| 2023-07-21 | $0.0677 | $0.0671 | $0.0684 | $0.0670 |
| 2023-07-22 | $0.0671 | $0.0653 | $0.0684 | $0.0650 |
| 2023-07-23 | $0.0653 | $0.0698 | $0.0698 | $0.0651 |
| 2023-07-24 | $0.0698 | $0.0646 | $0.0700 | $0.0637 |
| 2023-07-25 | $0.0646 | $0.0653 | $0.0717 | $0.0613 |
| 2023-07-26 | $0.0653 | $0.0657 | $0.0657 | $0.0637 |
| 2023-07-27 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2023-07-31 | $0.0652 | $0.0639 | $0.0653 | $0.0637 |
| 2023-08-01 | $0.0639 | $0.0641 | $0.0652 | $0.0633 |
| 2023-08-02 | $0.0641 | $0.0623 | $0.0635 | $0.0608 |
| 2023-08-03 | $0.0620 | $0.0614 | $0.0629 | $0.0611 |
| 2023-08-04 | $0.0614 | $0.0631 | $0.0635 | $0.0603 |
| 2023-08-05 | $0.0631 | $0.0631 | $0.0679 | $0.0622 |
| 2023-08-06 | $0.0631 | $0.0632 | $0.0645 | $0.0624 |
| 2023-08-07 | $0.0632 | $0.0641 | $0.0657 | $0.0626 |
| 2023-08-08 | $0.0641 | $0.0673 | $0.0746 | $0.0641 |
| 2023-08-09 | $0.0673 | $0.0669 | $0.0685 | $0.0655 |
| 2023-08-10 | $0.0673 | $0.0674 | $0.0678 | $0.0645 |
| 2023-08-11 | $0.0671 | $0.0678 | $0.0704 | $0.0671 |
| 2023-08-12 | $0.0678 | $0.0664 | $0.0682 | $0.0662 |
| 2023-08-13 | $0.0664 | $0.0672 | $0.0681 | $0.0663 |
| 2023-08-14 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-15 | $0.0677 | $0.0633 | $0.0683 | $0.0623 |
| 2023-08-16 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2023-08-31 | $0.0569 | $0.0553 | $0.0584 | $0.0537 |
| 2023-09-01 | $0.0556 | $0.0542 | $0.0559 | $0.0533 |
| 2023-09-02 | $0.0542 | $0.0546 | $0.0546 | $0.0533 |
| 2023-09-03 | $0.0546 | $0.0535 | $0.0547 | $0.0529 |
| 2023-09-04 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2023-09-05 | $0.0541 | $0.0564 | $0.0572 | $0.0539 |
| 2023-09-06 | $0.0559 | $0.0547 | $0.0560 | $0.0542 |
| 2023-09-07 | $0.0547 | $0.0555 | $0.0557 | $0.0547 |
| 2023-09-08 | $0.0555 | $0.0551 | $0.0563 | $0.0548 |
| 2023-09-09 | $0.0551 | $0.0567 | $0.0576 | $0.0550 |
| 2023-09-10 | $0.0567 | $0.0539 | $0.0574 | $0.0530 |
| 2023-09-11 | $0.0538 | $0.0506 | $0.0520 | $0.0503 |
| 2023-09-12 | $0.0506 | $0.0504 | $0.0534 | $0.0504 |
| 2023-09-13 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-09-14 | $0.0531 | $0.0538 | $0.0543 | $0.0517 |
| 2023-09-15 | $0.0538 | $0.0539 | $0.0543 | $0.0523 |
| 2023-09-16 | $0.0539 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-17 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2023-09-30 | $0.0565 | $0.0570 | $0.0574 | $0.0560 |
| 2023-10-01 | $0.0567 | $0.0579 | $0.0593 | $0.0577 |
| 2023-10-02 | $0.0579 | $0.0562 | $0.0569 | $0.0542 |
| 2023-10-03 | $0.0561 | $0.0552 | $0.0567 | $0.0550 |
| 2023-10-04 | $0.0552 | $0.0550 | $0.0594 | $0.0544 |
| 2023-10-05 | $0.0551 | $0.0534 | $0.0542 | $0.0529 |
| 2023-10-06 | $0.0534 | $0.0542 | $0.0548 | $0.0537 |
| 2023-10-07 | $0.0542 | $0.0543 | $0.0543 | $0.0540 |
| 2023-10-08 | $0.0544 | $0.0544 | $0.0562 | $0.0540 |
| 2023-10-09 | $0.0544 | $0.0520 | $0.0545 | $0.0512 |
| 2023-10-10 | $0.0522 | $0.0524 | $0.0527 | $0.0510 |
| 2023-10-11 | $0.0523 | $0.0516 | $0.0534 | $0.0506 |
| 2023-10-12 | $0.0517 | $0.0513 | $0.0519 | $0.0505 |
| 2023-10-13 | $0.0513 | $0.0515 | $0.0526 | $0.0512 |
| 2023-10-14 | $0.0514 | $0.0522 | $0.0526 | $0.0514 |
| 2023-10-15 | $0.0522 | $0.0531 | $0.0534 | $0.0518 |
| 2023-10-16 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2023-10-31 | $0.0593 | $0.0575 | $0.0598 | $0.0574 |
| 2023-11-01 | $0.0575 | $0.0595 | $0.0600 | $0.0573 |
| 2023-11-02 | $0.0595 | $0.0616 | $0.0650 | $0.0588 |
| 2023-11-03 | $0.0614 | $0.0612 | $0.0652 | $0.0604 |
| 2023-11-04 | $0.0604 | $0.0630 | $0.0639 | $0.0604 |
| 2023-11-05 | $0.0630 | $0.0685 | $0.0692 | $0.0630 |
| 2023-11-06 | $0.0685 | $0.0669 | $0.0685 | $0.0654 |
| 2023-11-07 | $0.0669 | $0.0688 | $0.0690 | $0.0654 |
| 2023-11-08 | $0.0688 | $0.0695 | $0.0695 | $0.0672 |
| 2023-11-09 | $0.0692 | $0.0674 | $0.0788 | $0.0672 |
| 2023-11-10 | $0.0674 | $0.0704 | $0.0715 | $0.0650 |
| 2023-11-11 | $0.0704 | $0.0705 | $0.0716 | $0.0690 |
| 2023-11-12 | $0.0705 | $0.0716 | $0.0718 | $0.0685 |
| 2023-11-13 | $0.0712 | $0.0729 | $0.0735 | $0.0702 |
| 2023-11-14 | $0.0729 | $0.0724 | $0.0738 | $0.0717 |
| 2023-11-15 | $0.0713 | $0.0712 | $0.0714 | $0.0708 |
| 2023-11-30 | $0.0753 | $0.0817 | $0.0834 | $0.0738 |
| 2023-12-01 | $0.0817 | $0.0823 | $0.0887 | $0.0748 |
| 2023-12-02 | $0.0827 | $0.0810 | $0.0868 | $0.0808 |
| 2023-12-03 | $0.0810 | $0.0807 | $0.0834 | $0.0801 |
| 2023-12-04 | $0.0807 | $0.0802 | $0.0849 | $0.0796 |
| 2023-12-05 | $0.0802 | $0.0828 | $0.0846 | $0.0810 |
| 2023-12-06 | $0.0828 | $0.0839 | $0.0865 | $0.0799 |
| 2023-12-07 | $0.0839 | $0.0856 | $0.0922 | $0.0846 |
| 2023-12-08 | $0.0856 | $0.0889 | $0.0917 | $0.0843 |
| 2023-12-09 | $0.0889 | $0.0920 | $0.0930 | $0.0874 |
| 2023-12-10 | $0.0920 | $0.0924 | $0.1016000 | $0.0902 |
| 2023-12-11 | $0.0924 | $0.0918 | $0.0948 | $0.0870 |
| 2023-12-12 | $0.0912 | $0.0907 | $0.0956 | $0.0897 |
| 2023-12-13 | $0.0907 | $0.0908 | $0.0947 | $0.0902 |
| 2023-12-14 | $0.0909 | $0.0907 | $0.0934 | $0.0896 |
| 2023-12-15 | $0.0903 | $0.0902 | $0.0908 | $0.0901 |
| 2023-12-31 | $0.0855 | $0.0823 | $0.0854 | $0.0819 |
| 2024-01-01 | $0.0823 | $0.0858 | $0.0866 | $0.0841 |
| 2024-01-02 | $0.0858 | $0.0856 | $0.0861 | $0.0844 |
| 2024-01-03 | $0.0856 | $0.0760 | $0.0808 | $0.0753 |
| 2024-01-04 | $0.0760 | $0.0784 | $0.0790 | $0.0766 |
| 2024-01-05 | $0.0779 | $0.0736 | $0.0787 | $0.0724 |
| 2024-01-06 | $0.0740 | $0.0740 | $0.0742 | $0.0705 |
| 2024-01-07 | $0.0740 | $0.0702 | $0.0749 | $0.0698 |
| 2024-01-08 | $0.0698 | $0.0723 | $0.0724 | $0.0666 |
| 2024-01-09 | $0.0719 | $0.0694 | $0.0743 | $0.0680 |
| 2024-01-10 | $0.0694 | $0.0752 | $0.0775 | $0.0721 |
| 2024-01-11 | $0.0752 | $0.0746 | $0.0782 | $0.0741 |
| 2024-01-12 | $0.0746 | $0.0731 | $0.0735 | $0.0699 |
| 2024-01-13 | $0.0731 | $0.0742 | $0.0753 | $0.0727 |
| 2024-01-14 | $0.0742 | $0.0741 | $0.0743 | $0.0741 |
| 2024-01-31 | $0.0811 | $0.0819 | $0.0924 | $0.0811 |
| 2024-02-01 | $0.0819 | $0.0788 | $0.0861 | $0.0788 |
| 2024-02-02 | $0.0788 | $0.0773 | $0.0810 | $0.0728 |
| 2024-02-03 | $0.0773 | $0.0775 | $0.0781 | $0.0742 |
| 2024-02-04 | $0.0775 | $0.0829 | $0.0841 | $0.0756 |
| 2024-02-05 | $0.0829 | $0.0779 | $0.0841 | $0.0768 |
| 2024-02-06 | $0.0775 | $0.0790 | $0.0813 | $0.0783 |
| 2024-02-07 | $0.0744 | $0.0784 | $0.0795 | $0.0719 |
| 2024-02-08 | $0.0784 | $0.0782 | $0.0798 | $0.0517 |
| 2024-02-09 | $0.0782 | $0.0793 | $0.0799 | $0.0700 |
| 2024-02-10 | $0.0803 | $0.0795 | $0.0825 | $0.0793 |
| 2024-02-11 | $0.0795 | $0.0785 | $0.0807 | $0.0785 |
| 2024-02-12 | $0.0785 | $0.0812 | $0.0843 | $0.0809 |
| 2024-02-13 | $0.0812 | $0.0798 | $0.0811 | $0.0798 |
| 2024-02-14 | $0.0798 | $0.0836 | $0.0842 | $0.0817 |
| 2024-02-15 | $0.0836 | $0.0853 | $0.0857 | $0.0831 |
| 2024-02-16 | $0.0853 | $0.0851 | $0.0854 | $0.0850 |
| 2024-02-29 | $0.0894 | $0.0899 | $0.0926 | $0.0862 |
| 2024-03-01 | $0.0899 | $0.0945 | $0.0945 | $0.0914 |
| 2024-03-02 | $0.0945 | $0.0999700 | $0.1001000 | $0.0924 |
| 2024-03-03 | $0.0999700 | $0.1040000 | $0.1077000 | $0.0997000 |
| 2024-03-04 | $0.1040000 | $0.1039000 | $0.1100000 | $0.1013000 |
| 2024-03-05 | $0.1039000 | $0.0957 | $0.1023000 | $0.0941 |
| 2024-03-06 | $0.0957 | $0.1057000 | $0.1066000 | $0.0979 |
| 2024-03-07 | $0.1057000 | $0.1131000 | $0.1139000 | $0.1065000 |
| 2024-03-08 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1095000 |
| 2024-03-09 | $0.1168000 | $0.1155000 | $0.1168000 | $0.1151000 |
| 2024-03-10 | $0.1182000 | $0.1192000 | $0.1239000 | $0.1158000 |
| 2024-03-11 | $0.1192000 | $0.1199000 | $0.1260000 | $0.1179000 |
| 2024-03-12 | $0.1199000 | $0.1250000 | $0.1293000 | $0.1158000 |
| 2024-03-13 | $0.1250000 | $0.1306000 | $0.1306000 | $0.1238000 |
| 2024-03-14 | $0.1306000 | $0.1257000 | $0.1277000 | $0.1210000 |
| 2024-03-15 | $0.1257000 | $0.1194000 | $0.1239000 | $0.1149000 |
| 2024-03-16 | $0.1194000 | $0.1063000 | $0.1137000 | $0.1035000 |
| 2024-03-17 | $0.1063000 | $0.1136000 | $0.1165000 | $0.1075000 |
| 2024-03-18 | $0.1136000 | $0.1136000 | $0.1147000 | $0.1132000 |
| 2024-03-31 | $0.1308000 | $0.1382000 | $0.1413000 | $0.1338000 |
| 2024-04-01 | $0.1382000 | $0.1273000 | $0.1332000 | $0.1265000 |
| 2024-04-02 | $0.1273000 | $0.1177000 | $0.1210000 | $0.1122000 |
| 2024-04-03 | $0.1177000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2024-04-04 | $0.1120000 | $0.1253000 | $0.1260000 | $0.1120000 |
| 2024-04-05 | $0.1253000 | $0.1160000 | $0.1293000 | $0.1147000 |
| 2024-04-06 | $0.1160000 | $0.1193000 | $0.1197000 | $0.1164000 |
| 2024-04-07 | $0.1193000 | $0.1268000 | $0.1288000 | $0.1219000 |
| 2024-04-08 | $0.1268000 | $0.1337000 | $0.1400000 | $0.1257000 |
| 2024-04-09 | $0.1337000 | $0.1230000 | $0.1286000 | $0.1227000 |
| 2024-04-10 | $0.1230000 | $0.1266000 | $0.1273000 | $0.1219000 |
| 2024-04-11 | $0.1266000 | $0.1232000 | $0.1252000 | $0.1188000 |
| 2024-04-12 | $0.1232000 | $0.1024000 | $0.1179000 | $0.0989 |
| 2024-04-13 | $0.1024000 | $0.0866 | $0.0973 | $0.0804 |
| 2024-04-14 | $0.0866 | $0.0925 | $0.0982 | $0.0890 |
| 2024-04-15 | $0.0925 | $0.0891 | $0.0962 | $0.0881 |
| 2024-04-16 | $0.0891 | $0.0935 | $0.0950 | $0.0876 |
| 2024-04-17 | $0.0935 | $0.0936 | $0.0937 | $0.0933 |
| 2024-04-30 | $0.0843 | $0.0804 | $0.0813 | $0.0780 |
| 2024-05-01 | $0.0804 | $0.0807 | $0.0808 | $0.0803 |
| 2024-05-02 | $0.0828 | $0.0860 | $0.0863 | $0.0818 |
| 2024-05-03 | $0.0860 | $0.0882 | $0.0909 | $0.0878 |
| 2024-05-04 | $0.0882 | $0.0882 | $0.0898 | $0.0873 |
| 2024-05-05 | $0.0882 | $0.0878 | $0.0888 | $0.0853 |
| 2024-05-06 | $0.0878 | $0.0830 | $0.0864 | $0.0821 |
| 2024-05-07 | $0.0830 | $0.0800 | $0.0821 | $0.0797 |
| 2024-05-08 | $0.0800 | $0.0788 | $0.0806 | $0.0770 |
| 2024-05-09 | $0.0788 | $0.0829 | $0.0829 | $0.0774 |
| 2024-05-10 | $0.0829 | $0.0780 | $0.0844 | $0.0777 |
| 2024-05-11 | $0.0780 | $0.0757 | $0.0804 | $0.0754 |
| 2024-05-12 | $0.0757 | $0.0767 | $0.0785 | $0.0761 |
| 2024-05-13 | $0.0767 | $0.0797 | $0.0802 | $0.0752 |
| 2024-05-14 | $0.0797 | $0.0778 | $0.0781 | $0.0749 |
| 2024-05-15 | $0.0778 | $0.0837 | $0.0846 | $0.0801 |
| 2024-05-16 | $0.0837 | $0.0822 | $0.0834 | $0.0786 |
| 2024-05-17 | $0.0822 | $0.0821 | $0.0822 | $0.0818 |
| 2024-05-31 | $0.0783 | $0.0808 | $0.0816 | $0.0774 |
| 2024-06-01 | $0.0808 | $0.0816 | $0.0824 | $0.0801 |
| 2024-06-02 | $0.0816 | $0.0801 | $0.0813 | $0.0797 |
| 2024-06-03 | $0.0801 | $0.0821 | $0.0829 | $0.0791 |
| 2024-06-04 | $0.0821 | $0.0842 | $0.0855 | $0.0827 |
| 2024-06-05 | $0.0842 | $0.0870 | $0.0893 | $0.0851 |
| 2024-06-06 | $0.0870 | $0.0881 | $0.0881 | $0.0839 |
| 2024-06-07 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2024-06-08 | $0.0787 | $0.0743 | $0.0789 | $0.0743 |
| 2024-06-09 | $0.0743 | $0.0756 | $0.0760 | $0.0741 |
| 2024-06-10 | $0.0756 | $0.0733 | $0.0755 | $0.0733 |
| 2024-06-11 | $0.0733 | $0.0700 | $0.0720 | $0.0680 |
| 2024-06-12 | $0.0700 | $0.0708 | $0.0730 | $0.0698 |
| 2024-06-13 | $0.0708 | $0.0673 | $0.0700 | $0.0673 |
| 2024-06-14 | $0.0673 | $0.0654 | $0.0703 | $0.0647 |
| 2024-06-15 | $0.0654 | $0.0663 | $0.0713 | $0.0663 |
| 2024-06-16 | $0.0663 | $0.0677 | $0.0688 | $0.0668 |
| 2024-06-17 | $0.0677 | $0.0611 | $0.0656 | $0.0602 |
| 2024-06-18 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2024-06-30 | $0.0533 | $0.0544 | $0.0548 | $0.0526 |
| 2024-07-01 | $0.0544 | $0.0530 | $0.0547 | $0.0526 |
| 2024-07-02 | $0.0530 | $0.0533 | $0.0543 | $0.0523 |
| 2024-07-03 | $0.0533 | $0.0507 | $0.0527 | $0.0504 |
| 2024-07-04 | $0.0507 | $0.0455800 | $0.0474100 | $0.0449600 |
| 2024-07-05 | $0.0455800 | $0.0453300 | $0.0465200 | $0.0415700 |
| 2024-07-06 | $0.0453300 | $0.0487700 | $0.0490800 | $0.0463200 |
| 2024-07-07 | $0.0487700 | $0.0454300 | $0.0469000 | $0.0454300 |
| 2024-07-08 | $0.0454300 | $0.0483000 | $0.0488700 | $0.0464800 |
| 2024-07-09 | $0.0483000 | $0.0492500 | $0.0494000 | $0.0481400 |
| 2024-07-10 | $0.0492500 | $0.0501 | $0.0505 | $0.0493000 |
| 2024-07-11 | $0.0501 | $0.0495900 | $0.0505 | $0.0492800 |
| 2024-07-12 | $0.0495900 | $0.0495700 | $0.0496600 | $0.0492200 |
| 2024-07-13 | $0.0514 | $0.0517 | $0.0521 | $0.0515 |
| 2024-07-14 | $0.0517 | $0.0529 | $0.0540 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0567 | $0.0576 | $0.0558 |
| 2024-07-16 | $0.0567 | $0.0565 | $0.0572 | $0.0548 |
| 2024-07-17 | $0.0565 | $0.0549 | $0.0566 | $0.0545 |
| 2024-07-18 | $0.0549 | $0.0549 | $0.0550 | $0.0549 |
| 2024-07-31 | $0.0459000 | $0.0446000 | $0.0458900 | $0.0436300 |
| 2024-08-01 | $0.0446000 | $0.0444900 | $0.0448400 | $0.0425700 |
| 2024-08-02 | $0.0444900 | $0.0403100 | $0.0415000 | $0.0394400 |
| 2024-08-03 | $0.0403100 | $0.0374400 | $0.0405100 | $0.0366500 |
| 2024-08-04 | $0.0374400 | $0.0368300 | $0.0373600 | $0.0344100 |
| 2024-08-05 | $0.0368300 | $0.0351000 | $0.0398900 | $0.0331600 |
| 2024-08-06 | $0.0351000 | $0.0371800 | $0.0374300 | $0.0341500 |
| 2024-08-07 | $0.0371800 | $0.0367900 | $0.0371700 | $0.0348000 |
| 2024-08-08 | $0.0367900 | $0.0399900 | $0.0437400 | $0.0398800 |
| 2024-08-09 | $0.0399900 | $0.0395200 | $0.0411400 | $0.0384800 |
| 2024-08-10 | $0.0395200 | $0.0394700 | $0.0401800 | $0.0381200 |
| 2024-08-11 | $0.0394700 | $0.0380800 | $0.0392300 | $0.0378200 |
| 2024-08-12 | $0.0380800 | $0.0397300 | $0.0424000 | $0.0397300 |
| 2024-08-13 | $0.0397300 | $0.0392000 | $0.0410400 | $0.0384700 |
| 2024-08-14 | $0.0392000 | $0.0375300 | $0.0390000 | $0.0370000 |
| 2024-08-15 | $0.0375300 | $0.0353700 | $0.0373500 | $0.0347000 |
| 2024-08-16 | $0.0353700 | $0.0348400 | $0.0354000 | $0.0347900 |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
技术
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
特征
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-11-02
结束日期
2017-11-20
募集资金 (BTC)
21,375,000 USD
募集资金 (USD)
21375000
开始价格 (USD)
0.065
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
获取加密通讯