VID Coin Values VID
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享VideoCoin Crypto Coin Rank 312
网站
r/VideoCoin
114,641,633 VID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VideoCoin
VideoCoin valuesUSD 价钱 $ 0.1261
$ 0.1261
VideoCoin BTC 价钱 0.00001363
0.00001363
VideoCoin 24小时 $ 977,400
$ 977,400
VideoCoin 市值 $ 14,456,034
$ 14,456,034
24小时
106 BTC 1 H
-1.5 %
24 H
18.8 %
7 d
18.19 %
VID 图表
VideoCoin 价钱 图表
VID 高/低价格图表
VideoCoin 价钱 高/低价格图表
历史数据
VideoCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0209700 | $0.0200700 | $0.0211500 | $0.0198000 |
| 2023-05-21 | $0.0200700 | $0.0200700 | $0.0206000 | $0.0195300 |
| 2023-05-22 | $0.0200700 | $0.0209500 | $0.0222900 | $0.0201400 |
| 2023-05-23 | $0.0209500 | $0.0212400 | $0.0217800 | $0.0206900 |
| 2023-05-24 | $0.0212400 | $0.0210600 | $0.0210600 | $0.0205300 |
| 2023-05-25 | $0.0210600 | $0.0211800 | $0.0217100 | $0.0209200 |
| 2023-05-26 | $0.0211800 | $0.0203100 | $0.0216400 | $0.0200400 |
| 2023-05-27 | $0.0203100 | $0.0204200 | $0.0206900 | $0.0204200 |
| 2023-05-28 | $0.0204200 | $0.0202200 | $0.0213400 | $0.0202200 |
| 2023-05-29 | $0.0202200 | $0.0208100 | $0.0210900 | $0.0199800 |
| 2023-05-30 | $0.0208100 | $0.0205000 | $0.0210500 | $0.0202200 |
| 2023-05-31 | $0.0205000 | $0.0204200 | $0.0206900 | $0.0198700 |
| 2023-06-01 | $0.0204200 | $0.0209300 | $0.0211900 | $0.0201200 |
| 2023-06-02 | $0.0209300 | $0.0209800 | $0.0215300 | $0.0207100 |
| 2023-06-03 | $0.0209800 | $0.0205800 | $0.0208500 | $0.0205800 |
| 2023-06-04 | $0.0205800 | $0.0208900 | $0.0211600 | $0.0206200 |
| 2023-06-05 | $0.0208900 | $0.0208700 | $0.0208900 | $0.0208500 |
| 2023-06-06 | $0.0187900 | $0.0199000 | $0.0209900 | $0.0199000 |
| 2023-06-07 | $0.0199000 | $0.0192400 | $0.0197600 | $0.0189700 |
| 2023-06-08 | $0.0192400 | $0.0177600 | $0.0193500 | $0.0169700 |
| 2023-06-09 | $0.0177600 | $0.0174800 | $0.0180100 | $0.0174800 |
| 2023-06-10 | $0.0174800 | $0.0162900 | $0.0173200 | $0.0157700 |
| 2023-06-11 | $0.0162900 | $0.0160200 | $0.0163000 | $0.0160200 |
| 2023-06-12 | $0.0158200 | $0.0155400 | $0.0158000 | $0.0152800 |
| 2023-06-13 | $0.0155400 | $0.0160700 | $0.0163300 | $0.0153000 |
| 2023-06-14 | $0.0160700 | $0.0160800 | $0.0160800 | $0.0160700 |
| 2023-06-30 | $0.0161400 | $0.0164500 | $0.0164500 | $0.0155400 |
| 2023-07-01 | $0.0164500 | $0.0162100 | $0.0171300 | $0.0156000 |
| 2023-07-02 | $0.0162100 | $0.0162300 | $0.0165300 | $0.0159200 |
| 2023-07-03 | $0.0162300 | $0.0165100 | $0.0177600 | $0.0162000 |
| 2023-07-04 | $0.0165100 | $0.0160000 | $0.0166200 | $0.0160000 |
| 2023-07-05 | $0.0160000 | $0.0158600 | $0.0161700 | $0.0155600 |
| 2023-07-06 | $0.0158600 | $0.0155500 | $0.0158500 | $0.0149600 |
| 2023-07-07 | $0.0155500 | $0.0151700 | $0.0157800 | $0.0151700 |
| 2023-07-08 | $0.0151700 | $0.0151500 | $0.0154500 | $0.0139400 |
| 2023-07-09 | $0.0151500 | $0.0156900 | $0.0181000 | $0.0147800 |
| 2023-07-10 | $0.0156900 | $0.0164300 | $0.0170400 | $0.0155100 |
| 2023-07-11 | $0.0164300 | $0.0164300 | $0.0167400 | $0.0164200 |
| 2023-07-12 | $0.0165400 | $0.0158000 | $0.0164100 | $0.0151900 |
| 2023-07-13 | $0.0158000 | $0.0163700 | $0.0166800 | $0.0154200 |
| 2023-07-14 | $0.0163700 | $0.0157700 | $0.0160700 | $0.0151600 |
| 2023-07-15 | $0.0157700 | $0.0148500 | $0.0160600 | $0.0148500 |
| 2023-07-16 | $0.0148500 | $0.0154300 | $0.0157300 | $0.0148200 |
| 2023-07-17 | $0.0154300 | $0.0153800 | $0.0159800 | $0.0150700 |
| 2023-07-18 | $0.0153800 | $0.0158300 | $0.0161300 | $0.0152300 |
| 2023-07-19 | $0.0158300 | $0.0152600 | $0.0161600 | $0.0149600 |
| 2023-07-20 | $0.0152600 | $0.0161000 | $0.0161000 | $0.0146100 |
| 2023-07-21 | $0.0161000 | $0.0149600 | $0.0161500 | $0.0149600 |
| 2023-07-22 | $0.0149600 | $0.0149000 | $0.0154900 | $0.0146000 |
| 2023-07-23 | $0.0149000 | $0.0150400 | $0.0153400 | $0.0147400 |
| 2023-07-24 | $0.0150400 | $0.0137100 | $0.0151700 | $0.0134200 |
| 2023-07-25 | $0.0137100 | $0.0131500 | $0.0137400 | $0.0125700 |
| 2023-07-26 | $0.0131500 | $0.0123300 | $0.0138000 | $0.0117400 |
| 2023-07-27 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2023-07-31 | $0.0125900 | $0.0128600 | $0.0134500 | $0.0125700 |
| 2023-08-01 | $0.0128600 | $0.0133700 | $0.0154500 | $0.0130700 |
| 2023-08-02 | $0.0133700 | $0.0140000 | $0.0160400 | $0.0131200 |
| 2023-08-03 | $0.0140000 | $0.0137100 | $0.0143000 | $0.0134200 |
| 2023-08-04 | $0.0137100 | $0.0125000 | $0.0139600 | $0.0119200 |
| 2023-08-05 | $0.0125000 | $0.0127800 | $0.0130700 | $0.0122000 |
| 2023-08-06 | $0.0127800 | $0.0124900 | $0.0130700 | $0.0124900 |
| 2023-08-07 | $0.0124900 | $0.0125500 | $0.0131300 | $0.0125500 |
| 2023-08-08 | $0.0125500 | $0.0104200 | $0.0145900 | $0.0101200 |
| 2023-08-09 | $0.0104200 | $0.0106400 | $0.0115300 | $0.009461 |
| 2023-08-10 | $0.0106400 | $0.006474 | $0.0108900 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006469 | $0.007645 | $0.006175 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006472 | $0.006472 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006522 | $0.006524 | $0.006439 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006418 | $0.006418 |
| 2023-08-16 | $0.006418 | $0.006500 | $0.006500 | $0.006417 |
| 2023-08-31 | $0.006007 | $0.005706 | $0.005706 | $0.005706 |
| 2023-09-01 | $0.005706 | $0.005676 | $0.005676 | $0.005676 |
| 2023-09-02 | $0.005676 | $0.005691 | $0.005691 | $0.005691 |
| 2023-09-03 | $0.005691 | $0.005714 | $0.005714 | $0.005714 |
| 2023-09-04 | $0.005714 | $0.005680 | $0.005680 | $0.005680 |
| 2023-09-05 | $0.005680 | $0.005673 | $0.005673 | $0.005673 |
| 2023-09-06 | $0.005673 | $0.005665 | $0.005665 | $0.005665 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.005779 | $0.005779 |
| 2023-09-08 | $0.005779 | $0.005700 | $0.005700 | $0.005700 |
| 2023-09-09 | $0.005700 | $0.005698 | $0.005698 | $0.005698 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.005683 |
| 2023-09-11 | $0.005683 | $0.005535 | $0.005535 | $0.005535 |
| 2023-09-12 | $0.005535 | $0.005685 | $0.005685 | $0.005685 |
| 2023-09-13 | $0.005685 | $0.005751 | $0.005760 | $0.005678 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005837 |
| 2023-09-15 | $0.005837 | $0.005853 | $0.005853 | $0.005853 |
| 2023-09-16 | $0.005853 | $0.005845 | $0.005845 | $0.005845 |
| 2023-09-17 | $0.005845 | $0.005919 | $0.005920 | $0.005844 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.0099670 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-02-13 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-02-14 | $0.0109400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-15 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-02-16 | $0.0114300 | $0.0115800 | $0.0115800 | $0.0114300 |
| 2024-02-29 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-03-01 | $0.0134600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2024-03-02 | $0.0137300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-03-03 | $0.0136500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-04 | $0.0138900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2024-03-05 | $0.0150300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-03-06 | $0.0140400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-03-07 | $0.0145500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-03-08 | $0.0147200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2024-03-09 | $0.0150200 | $0.0152000 | $0.0152200 | $0.0150200 |
| 2024-03-10 | $0.0150600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-03-11 | $0.0151900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-03-12 | $0.0158600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2024-03-14 | $0.0160900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-03-15 | $0.0157000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-03-16 | $0.0152900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-17 | $0.0143600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-03-18 | $0.0150400 | $0.0151900 | $0.0152300 | $0.0150400 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-01 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2024-04-02 | $0.0153300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-03 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-04-04 | $0.0145200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-04-05 | $0.0150800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-04-07 | $0.0151600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2024-04-08 | $0.0152600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2024-04-09 | $0.0157600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-04-10 | $0.0152100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2024-04-13 | $0.0147700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-04-14 | $0.0140800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-04-15 | $0.0144700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2024-04-16 | $0.0139600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-04-17 | $0.0140400 | $0.0142100 | $0.0142300 | $0.0140400 |
| 2024-04-30 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2024-05-01 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0133400 |
| 2024-05-02 | $0.0128200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-05-03 | $0.0130000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2024-05-04 | $0.0138400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2024-05-05 | $0.0140600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2024-05-06 | $0.0140900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-05-07 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-05-08 | $0.0137100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-05-09 | $0.0134600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2024-05-10 | $0.0138800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2024-05-11 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-05-12 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2024-05-13 | $0.0135200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2024-05-14 | $0.0138500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2024-05-15 | $0.0135400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-05-17 | $0.0143600 | $0.0145600 | $0.0145600 | $0.0143600 |
| 2024-05-31 | $0.0150400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2024-06-01 | $0.0148500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-06-02 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-06-03 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-06-04 | $0.0151400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-06-05 | $0.0155200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2024-06-06 | $0.0156500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-06-07 | $0.0155700 | $0.0157600 | $0.0157700 | $0.0155700 |
| 2024-06-08 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2024-06-09 | $0.0152500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-06-10 | $0.0153200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-06-11 | $0.0152900 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2024-06-12 | $0.0148100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2024-06-13 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-06-14 | $0.0146800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-06-15 | $0.0145200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-06-16 | $0.0145600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2024-06-17 | $0.0146600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2024-06-18 | $0.0146300 | $0.0148000 | $0.0148300 | $0.0146300 |
| 2024-06-30 | $0.0134000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2024-07-01 | $0.0137900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-07-02 | $0.0138300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-07-03 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-07-04 | $0.0132300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-07-07 | $0.0128200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-07-08 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-07-09 | $0.0124800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-07-10 | $0.0127700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-07-12 | $0.0126200 | $0.0127900 | $0.0127900 | $0.0126200 |
| 2024-07-13 | $0.0127400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-14 | $0.0130300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-07-15 | $0.0133800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2024-07-16 | $0.0142500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2024-07-17 | $0.0143200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-07-18 | $0.0141000 | $0.0142700 | $0.0143000 | $0.0141000 |
| 2024-07-31 | $0.0145600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2024-08-01 | $0.0142200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-08-02 | $0.0143700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-03 | $0.0135100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-08-04 | $0.0133500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2024-08-05 | $0.0127900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2024-08-06 | $0.0118900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-07 | $0.0123300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-08-08 | $0.0121300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-08-09 | $0.0135800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-08-10 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-08-11 | $0.0134100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-08-12 | $0.0129200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-08-13 | $0.0130600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-08-14 | $0.0133300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2024-08-15 | $0.0129100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2024-08-16 | $0.0126600 | $0.0128100 | $0.0128300 | $0.0126600 |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
技术
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
特征
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
获取加密通讯