VITE Coin Values VITE
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享VITE Crypto Coin Rank 468
网站
r/VITE
467,323,838 VITE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VITE
VITE valuesUSD 价钱 $ 0.0147
$ 0.0147
VITE BTC 价钱 0.00000159
0.00000159
VITE 24小时 $ 2,243,976
$ 2,243,976
VITE 市值 $ 6,872,661
$ 6,872,661
24小时
243 BTC 1 H
0.28 %
24 H
0.49 %
7 d
0.17 %
VITE 图表
VITE 价钱 图表
VITE 高/低价格图表
VITE 价钱 高/低价格图表
历史数据
VITE Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0174000 | $0.0184000 | $0.0195000 | $0.0168000 |
| 2023-05-21 | $0.0184000 | $0.0176000 | $0.0190000 | $0.0168000 |
| 2023-05-22 | $0.0176000 | $0.0182000 | $0.0182000 | $0.0173000 |
| 2023-05-23 | $0.0182000 | $0.0185000 | $0.0185000 | $0.0178000 |
| 2023-05-24 | $0.0185000 | $0.0190000 | $0.0190000 | $0.0176000 |
| 2023-05-25 | $0.0190000 | $0.0188000 | $0.0207000 | $0.0177000 |
| 2023-05-26 | $0.0188000 | $0.0183000 | $0.0188000 | $0.0181000 |
| 2023-05-27 | $0.0183000 | $0.0190000 | $0.0192000 | $0.0183000 |
| 2023-05-28 | $0.0190000 | $0.0192000 | $0.0199000 | $0.0186000 |
| 2023-05-29 | $0.0192000 | $0.0189000 | $0.0195000 | $0.0178000 |
| 2023-05-30 | $0.0189000 | $0.0200000 | $0.0203000 | $0.0189000 |
| 2023-05-31 | $0.0200000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2023-06-01 | $0.0189000 | $0.0188000 | $0.0196000 | $0.0177000 |
| 2023-06-02 | $0.0188000 | $0.0195000 | $0.0195000 | $0.0186000 |
| 2023-06-03 | $0.0195000 | $0.0192000 | $0.0198000 | $0.0190000 |
| 2023-06-04 | $0.0192000 | $0.0190000 | $0.0193000 | $0.0181000 |
| 2023-06-05 | $0.0187200 | $0.0189600 | $0.0189900 | $0.0184100 |
| 2023-06-06 | $0.0164000 | $0.0172000 | $0.0183000 | $0.0149000 |
| 2023-06-07 | $0.0171800 | $0.0152800 | $0.0166000 | $0.0150200 |
| 2023-06-08 | $0.0152800 | $0.0159000 | $0.0161700 | $0.0151100 |
| 2023-06-09 | $0.0159000 | $0.0158900 | $0.0169500 | $0.0156300 |
| 2023-06-10 | $0.0158900 | $0.0137000 | $0.0157700 | $0.0126700 |
| 2023-06-11 | $0.0137000 | $0.0136900 | $0.0137100 | $0.0136900 |
| 2023-06-12 | $0.0132300 | $0.0132100 | $0.0134700 | $0.0126900 |
| 2023-06-13 | $0.0132100 | $0.0134800 | $0.0137400 | $0.0132200 |
| 2023-06-14 | $0.0134800 | $0.0134900 | $0.0134900 | $0.0134800 |
| 2023-06-30 | $0.0137000 | $0.0137100 | $0.0140200 | $0.0131000 |
| 2023-07-01 | $0.0137100 | $0.0140700 | $0.0140700 | $0.0134600 |
| 2023-07-02 | $0.0140700 | $0.0137800 | $0.0140800 | $0.0134700 |
| 2023-07-03 | $0.0137800 | $0.0143300 | $0.0152700 | $0.0140200 |
| 2023-07-04 | $0.0143300 | $0.0147700 | $0.0153900 | $0.0141600 |
| 2023-07-05 | $0.0147700 | $0.0143400 | $0.0152500 | $0.0143400 |
| 2023-07-06 | $0.0143400 | $0.0143600 | $0.0149600 | $0.0140600 |
| 2023-07-07 | $0.0143600 | $0.0142600 | $0.0148700 | $0.0142600 |
| 2023-07-08 | $0.0142600 | $0.0148400 | $0.0154500 | $0.0142400 |
| 2023-07-09 | $0.0148400 | $0.0150900 | $0.0159900 | $0.0144800 |
| 2023-07-10 | $0.0150900 | $0.0149100 | $0.0173400 | $0.0146000 |
| 2023-07-11 | $0.0149100 | $0.0146000 | $0.0149200 | $0.0145900 |
| 2023-07-12 | $0.0150100 | $0.0145800 | $0.0148900 | $0.0142800 |
| 2023-07-13 | $0.0145800 | $0.0154200 | $0.0154200 | $0.0147900 |
| 2023-07-14 | $0.0154200 | $0.0148600 | $0.0151600 | $0.0145600 |
| 2023-07-15 | $0.0148600 | $0.0148500 | $0.0151500 | $0.0145400 |
| 2023-07-16 | $0.0148500 | $0.0145200 | $0.0148200 | $0.0142200 |
| 2023-07-17 | $0.0145200 | $0.0144700 | $0.0147700 | $0.0141700 |
| 2023-07-18 | $0.0144700 | $0.0140400 | $0.0146300 | $0.0137400 |
| 2023-07-19 | $0.0140400 | $0.0140600 | $0.0143600 | $0.0137600 |
| 2023-07-20 | $0.0140600 | $0.0137100 | $0.0140100 | $0.0137100 |
| 2023-07-21 | $0.0137100 | $0.0140600 | $0.0140600 | $0.0137600 |
| 2023-07-22 | $0.0140600 | $0.0137000 | $0.0140000 | $0.0134100 |
| 2023-07-23 | $0.0137000 | $0.0144400 | $0.0147400 | $0.0135400 |
| 2023-07-24 | $0.0144400 | $0.0137100 | $0.0140100 | $0.0134200 |
| 2023-07-25 | $0.0137100 | $0.0137400 | $0.0143200 | $0.0131500 |
| 2023-07-26 | $0.0137400 | $0.0138000 | $0.0140900 | $0.0135000 |
| 2023-07-27 | $0.0138000 | $0.0137900 | $0.0138000 | $0.0137900 |
| 2023-07-31 | $0.0134700 | $0.0134500 | $0.0140300 | $0.0134500 |
| 2023-08-01 | $0.0134500 | $0.0136700 | $0.0139600 | $0.0136700 |
| 2023-08-02 | $0.0136700 | $0.0134200 | $0.0137100 | $0.0131200 |
| 2023-08-03 | $0.0134200 | $0.0131300 | $0.0134200 | $0.0131300 |
| 2023-08-04 | $0.0131300 | $0.0130900 | $0.0133800 | $0.0127900 |
| 2023-08-05 | $0.0130900 | $0.0133600 | $0.0136500 | $0.0127800 |
| 2023-08-06 | $0.0133600 | $0.0136500 | $0.0139400 | $0.0133600 |
| 2023-08-07 | $0.0136500 | $0.0131300 | $0.0137200 | $0.0131300 |
| 2023-08-08 | $0.0131300 | $0.0142900 | $0.0151800 | $0.0134000 |
| 2023-08-09 | $0.0142900 | $0.0139000 | $0.0141900 | $0.0136000 |
| 2023-08-10 | $0.0139000 | $0.0138300 | $0.0138300 | $0.0135400 |
| 2023-08-11 | $0.0138300 | $0.0135300 | $0.0138200 | $0.0135300 |
| 2023-08-12 | $0.0135300 | $0.0135300 | $0.0138300 | $0.0135300 |
| 2023-08-13 | $0.0135300 | $0.0140600 | $0.0140600 | $0.0134700 |
| 2023-08-14 | $0.0140600 | $0.0140500 | $0.0140600 | $0.0140500 |
| 2023-08-15 | $0.0138200 | $0.0140000 | $0.0145900 | $0.0137100 |
| 2023-08-16 | $0.0140000 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2023-08-31 | $0.0122900 | $0.0119300 | $0.0124500 | $0.0116700 |
| 2023-09-01 | $0.0119300 | $0.0116100 | $0.0118700 | $0.0116100 |
| 2023-09-02 | $0.0116100 | $0.0116400 | $0.0119000 | $0.0113800 |
| 2023-09-03 | $0.0116400 | $0.0116900 | $0.0119500 | $0.0114300 |
| 2023-09-04 | $0.0116900 | $0.0116200 | $0.0116200 | $0.0113600 |
| 2023-09-05 | $0.0116200 | $0.0116000 | $0.0118600 | $0.0116000 |
| 2023-09-06 | $0.0116000 | $0.0115900 | $0.0121000 | $0.0115900 |
| 2023-09-07 | $0.0115900 | $0.0120800 | $0.0120800 | $0.0118200 |
| 2023-09-08 | $0.0120800 | $0.0116600 | $0.0121800 | $0.0114000 |
| 2023-09-09 | $0.0116600 | $0.0119100 | $0.0121700 | $0.0116500 |
| 2023-09-10 | $0.0119100 | $0.0116300 | $0.0121400 | $0.0113700 |
| 2023-09-11 | $0.0171000 | $0.0108200 | $0.0171000 | $0.0102400 |
| 2023-09-12 | $0.0108200 | $0.0110600 | $0.0113500 | $0.0103800 |
| 2023-09-13 | $0.0110600 | $0.0108000 | $0.0111000 | $0.0107700 |
| 2023-09-14 | $0.0133000 | $0.0114300 | $0.0138100 | $0.0113700 |
| 2023-09-15 | $0.0114300 | $0.0112300 | $0.0118400 | $0.0108900 |
| 2023-09-16 | $0.0112300 | $0.0115200 | $0.0116500 | $0.0110400 |
| 2023-09-17 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-09-30 | $0.0126500 | $0.0126700 | $0.0129400 | $0.0121300 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0131600 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0121000 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0121000 | $0.0123400 | $0.0128900 | $0.0117900 |
| 2023-10-04 | $0.0123400 | $0.0122300 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0122300 | $0.0117900 | $0.0120600 | $0.0115100 |
| 2023-10-06 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0117400 |
| 2023-10-07 | $0.0120200 | $0.0119700 | $0.0120800 | $0.0119500 |
| 2023-10-08 | $0.0120300 | $0.0117300 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0117300 | $0.0110400 | $0.0115900 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0115100 | $0.0115100 | $0.0109600 |
| 2023-10-11 | $0.0115100 | $0.0110200 | $0.0120900 | $0.0107500 |
| 2023-10-12 | $0.0110200 | $0.0112400 | $0.0112400 | $0.0109700 |
| 2023-10-13 | $0.0112400 | $0.0112800 | $0.0115500 | $0.0110100 |
| 2023-10-14 | $0.0112800 | $0.0115500 | $0.0118200 | $0.0112800 |
| 2023-10-15 | $0.0115500 | $0.0116900 | $0.0122300 | $0.0114100 |
| 2023-10-16 | $0.0116900 | $0.0119200 | $0.0119500 | $0.0116900 |
| 2023-10-31 | $0.0144900 | $0.0142100 | $0.0149000 | $0.0138600 |
| 2023-11-01 | $0.0142100 | $0.0145300 | $0.0148800 | $0.0141800 |
| 2023-11-02 | $0.0145300 | $0.0146800 | $0.0150300 | $0.0143300 |
| 2023-11-03 | $0.0146800 | $0.0149300 | $0.0156300 | $0.0145900 |
| 2023-11-04 | $0.0149300 | $0.0154400 | $0.0154400 | $0.0150900 |
| 2023-11-05 | $0.0154400 | $0.0150700 | $0.0157700 | $0.0150700 |
| 2023-11-06 | $0.0150700 | $0.0157700 | $0.0157700 | $0.0147200 |
| 2023-11-07 | $0.0157700 | $0.0152300 | $0.0159400 | $0.0152300 |
| 2023-11-08 | $0.0152300 | $0.0156800 | $0.0160400 | $0.0153200 |
| 2023-11-09 | $0.0156800 | $0.0154200 | $0.0165200 | $0.0146800 |
| 2023-11-10 | $0.0154200 | $0.0156800 | $0.0160500 | $0.0153000 |
| 2023-11-11 | $0.0156800 | $0.0156000 | $0.0159700 | $0.0152300 |
| 2023-11-12 | $0.0156000 | $0.0155700 | $0.0163200 | $0.0152000 |
| 2023-11-13 | $0.0155700 | $0.0149600 | $0.0156900 | $0.0145900 |
| 2023-11-14 | $0.0149600 | $0.0145900 | $0.0149600 | $0.0145900 |
| 2023-11-30 | $0.0140100 | $0.0139600 | $0.0143400 | $0.0139600 |
| 2023-12-01 | $0.0139600 | $0.0143200 | $0.0147100 | $0.0139300 |
| 2023-12-02 | $0.0143200 | $0.0146000 | $0.0153900 | $0.0142100 |
| 2023-12-03 | $0.0146000 | $0.0151900 | $0.0159900 | $0.0147900 |
| 2023-12-04 | $0.0151900 | $0.0155300 | $0.0163700 | $0.0151100 |
| 2023-12-05 | $0.0155300 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2023-12-06 | $0.0158700 | $0.0157600 | $0.0162000 | $0.0153200 |
| 2023-12-07 | $0.0157600 | $0.0155800 | $0.0160200 | $0.0155800 |
| 2023-12-08 | $0.0155800 | $0.0163500 | $0.0167900 | $0.0159100 |
| 2023-12-09 | $0.0163500 | $0.0170500 | $0.0218600 | $0.0161800 |
| 2023-12-10 | $0.0170500 | $0.0170800 | $0.0175200 | $0.0157700 |
| 2023-12-11 | $0.0170800 | $0.0173200 | $0.0202100 | $0.0156700 |
| 2023-12-12 | $0.0173200 | $0.0178300 | $0.0190800 | $0.0161700 |
| 2023-12-13 | $0.0178300 | $0.0175800 | $0.0193000 | $0.0175800 |
| 2023-12-14 | $0.0175800 | $0.0172100 | $0.0180700 | $0.0172100 |
| 2023-12-15 | $0.0172100 | $0.0175200 | $0.0176000 | $0.0172100 |
| 2023-12-31 | $0.0198100 | $0.0190300 | $0.0207200 | $0.0186000 |
| 2024-01-01 | $0.0190300 | $0.0203300 | $0.0207700 | $0.0198900 |
| 2024-01-02 | $0.0203300 | $0.0197900 | $0.0211400 | $0.0197900 |
| 2024-01-03 | $0.0197900 | $0.0184300 | $0.0192800 | $0.0180000 |
| 2024-01-04 | $0.0184300 | $0.0198900 | $0.0207700 | $0.0185600 |
| 2024-01-05 | $0.0198900 | $0.0185600 | $0.0203200 | $0.0181100 |
| 2024-01-06 | $0.0185600 | $0.0180400 | $0.0189100 | $0.0176000 |
| 2024-01-07 | $0.0180400 | $0.0175800 | $0.0184600 | $0.0175800 |
| 2024-01-08 | $0.0175800 | $0.0178600 | $0.0188000 | $0.0173900 |
| 2024-01-09 | $0.0178600 | $0.0166000 | $0.0179900 | $0.0147600 |
| 2024-01-10 | $0.0166000 | $0.0172700 | $0.0177300 | $0.0163300 |
| 2024-01-11 | $0.0172700 | $0.0185400 | $0.0185400 | $0.0171500 |
| 2024-01-12 | $0.0185400 | $0.0175400 | $0.0175400 | $0.0166800 |
| 2024-01-13 | $0.0175400 | $0.0171400 | $0.0179900 | $0.0171400 |
| 2024-01-14 | $0.0171400 | $0.0172300 | $0.0172400 | $0.0171400 |
| 2024-01-31 | $0.0171800 | $0.0174500 | $0.0178700 | $0.0166000 |
| 2024-02-01 | $0.0174500 | $0.0172300 | $0.0193800 | $0.0168000 |
| 2024-02-02 | $0.0172300 | $0.0172700 | $0.0177000 | $0.0168400 |
| 2024-02-03 | $0.0172700 | $0.0167700 | $0.0172000 | $0.0167700 |
| 2024-02-04 | $0.0167700 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2024-02-05 | $0.0166000 | $0.0162100 | $0.0166400 | $0.0162100 |
| 2024-02-06 | $0.0162100 | $0.0159400 | $0.0163700 | $0.0159400 |
| 2024-02-07 | $0.0159400 | $0.0168500 | $0.0168500 | $0.0164100 |
| 2024-02-08 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0167600 |
| 2024-02-09 | $0.0172200 | $0.0183900 | $0.0188600 | $0.0174500 |
| 2024-02-10 | $0.0183900 | $0.0181500 | $0.0191100 | $0.0176700 |
| 2024-02-11 | $0.0181500 | $0.0183600 | $0.0183600 | $0.0173900 |
| 2024-02-12 | $0.0183600 | $0.0179800 | $0.0189800 | $0.0179800 |
| 2024-02-13 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0179000 |
| 2024-02-14 | $0.0189000 | $0.0186600 | $0.0202200 | $0.0186600 |
| 2024-02-15 | $0.0186600 | $0.0197400 | $0.0202500 | $0.0187000 |
| 2024-02-16 | $0.0197400 | $0.0197500 | $0.0197500 | $0.0197200 |
| 2024-02-29 | $0.0256300 | $0.0263100 | $0.0275300 | $0.0244700 |
| 2024-03-01 | $0.0263100 | $0.0274700 | $0.0287200 | $0.0256000 |
| 2024-03-02 | $0.0274700 | $0.0297800 | $0.0297800 | $0.0273000 |
| 2024-03-03 | $0.0297800 | $0.0309400 | $0.0322100 | $0.0284200 |
| 2024-03-04 | $0.0309400 | $0.0300700 | $0.0334900 | $0.0293900 |
| 2024-03-05 | $0.0300700 | $0.0274400 | $0.0293500 | $0.0268000 |
| 2024-03-06 | $0.0274400 | $0.0297500 | $0.0297500 | $0.0277700 |
| 2024-03-07 | $0.0297500 | $0.0307900 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0307900 | $0.0327700 | $0.0334500 | $0.0307200 |
| 2024-03-09 | $0.0327700 | $0.0347900 | $0.0348300 | $0.0327500 |
| 2024-03-10 | $0.0328500 | $0.0324400 | $0.0338200 | $0.0310600 |
| 2024-03-11 | $0.0324400 | $0.0331600 | $0.0338900 | $0.0324400 |
| 2024-03-12 | $0.0331600 | $0.0335800 | $0.0350100 | $0.0321500 |
| 2024-03-13 | $0.0335800 | $0.0372900 | $0.0380200 | $0.0343700 |
| 2024-03-14 | $0.0372900 | $0.0349700 | $0.0371100 | $0.0335400 |
| 2024-03-15 | $0.0349700 | $0.0333600 | $0.0347500 | $0.0319700 |
| 2024-03-16 | $0.0333600 | $0.0293700 | $0.0326300 | $0.0280600 |
| 2024-03-17 | $0.0293700 | $0.0307600 | $0.0321300 | $0.0287100 |
| 2024-03-18 | $0.0307600 | $0.0306100 | $0.0314400 | $0.0306000 |
| 2024-03-31 | $0.0341200 | $0.0385100 | $0.0484900 | $0.0349400 |
| 2024-04-01 | $0.0385100 | $0.0341500 | $0.0397200 | $0.0334500 |
| 2024-04-02 | $0.0341500 | $0.0314200 | $0.0327300 | $0.0307700 |
| 2024-04-03 | $0.0314200 | $0.0303500 | $0.0329900 | $0.0290300 |
| 2024-04-04 | $0.0303500 | $0.0308400 | $0.0322100 | $0.0308400 |
| 2024-04-05 | $0.0308400 | $0.0298600 | $0.0305400 | $0.0285000 |
| 2024-04-06 | $0.0298600 | $0.0303200 | $0.0310100 | $0.0296300 |
| 2024-04-07 | $0.0303200 | $0.0332900 | $0.0332900 | $0.0305200 |
| 2024-04-08 | $0.0332900 | $0.0343800 | $0.0358100 | $0.0336700 |
| 2024-04-09 | $0.0343800 | $0.0338800 | $0.0345700 | $0.0325000 |
| 2024-04-10 | $0.0338700 | $0.0339000 | $0.0402600 | $0.0332000 |
| 2024-04-11 | $0.0339000 | $0.0315100 | $0.0336100 | $0.0315100 |
| 2024-04-12 | $0.0315100 | $0.0275300 | $0.0315600 | $0.0261900 |
| 2024-04-13 | $0.0275300 | $0.0236900 | $0.0268900 | $0.0217700 |
| 2024-04-14 | $0.0236900 | $0.0249900 | $0.0256500 | $0.0236800 |
| 2024-04-15 | $0.0249900 | $0.0234800 | $0.0260100 | $0.0234800 |
| 2024-04-16 | $0.0234800 | $0.0242500 | $0.0248900 | $0.0229800 |
| 2024-04-17 | $0.0242500 | $0.0242200 | $0.0242600 | $0.0241900 |
| 2024-04-30 | $0.0236200 | $0.0212200 | $0.0224300 | $0.0206200 |
| 2024-05-01 | $0.0212200 | $0.0212800 | $0.0214400 | $0.0211600 |
| 2024-05-02 | $0.0198100 | $0.0206800 | $0.0212700 | $0.0200900 |
| 2024-05-03 | $0.0206800 | $0.0245400 | $0.0245400 | $0.0220200 |
| 2024-05-04 | $0.0245400 | $0.0236400 | $0.0249200 | $0.0223700 |
| 2024-05-05 | $0.0236400 | $0.0236900 | $0.0269000 | $0.0236900 |
| 2024-05-06 | $0.0236900 | $0.0227400 | $0.0240000 | $0.0221100 |
| 2024-05-07 | $0.0227400 | $0.0230600 | $0.0230600 | $0.0218100 |
| 2024-05-08 | $0.0230600 | $0.0226400 | $0.0232500 | $0.0220200 |
| 2024-05-09 | $0.0226400 | $0.0233400 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0233400 | $0.0218800 | $0.0231000 | $0.0218800 |
| 2024-05-11 | $0.0218800 | $0.0225000 | $0.0231100 | $0.0219000 |
| 2024-05-12 | $0.0225000 | $0.0233500 | $0.0233500 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0226600 | $0.0239100 | $0.0214000 |
| 2024-05-14 | $0.0226600 | $0.0221600 | $0.0221600 | $0.0209300 |
| 2024-05-15 | $0.0221600 | $0.0231900 | $0.0238500 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0221900 | $0.0241400 | $0.0215300 |
| 2024-05-17 | $0.0221900 | $0.0224600 | $0.0225800 | $0.0221900 |
| 2024-05-31 | $0.0246000 | $0.0249700 | $0.0249700 | $0.0236200 |
| 2024-06-01 | $0.0249700 | $0.0243800 | $0.0250600 | $0.0237000 |
| 2024-06-02 | $0.0243800 | $0.0237100 | $0.0243900 | $0.0230300 |
| 2024-06-03 | $0.0237100 | $0.0240800 | $0.0240800 | $0.0233900 |
| 2024-06-04 | $0.0240800 | $0.0246900 | $0.0246900 | $0.0232800 |
| 2024-06-05 | $0.0246900 | $0.0256000 | $0.0263100 | $0.0248900 |
| 2024-06-06 | $0.0256000 | $0.0254800 | $0.0254800 | $0.0247700 |
| 2024-06-07 | $0.0254800 | $0.0260300 | $0.0260500 | $0.0254800 |
| 2024-06-08 | $0.0228800 | $0.0221800 | $0.0235600 | $0.0214800 |
| 2024-06-09 | $0.0221800 | $0.0222800 | $0.0222800 | $0.0215900 |
| 2024-06-10 | $0.0222800 | $0.0215500 | $0.0222400 | $0.0215500 |
| 2024-06-11 | $0.0215500 | $0.0202000 | $0.0215400 | $0.0202000 |
| 2024-06-12 | $0.0202000 | $0.0211600 | $0.0218400 | $0.0204700 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0213600 | $0.0200200 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0211200 | $0.0198000 |
| 2024-06-15 | $0.0204600 | $0.0211800 | $0.0218400 | $0.0205200 |
| 2024-06-16 | $0.0211800 | $0.0206600 | $0.0213200 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0186100 | $0.0212700 | $0.0186100 |
| 2024-06-18 | $0.0186100 | $0.0187800 | $0.0190200 | $0.0186100 |
| 2024-06-30 | $0.0170500 | $0.0175500 | $0.0175500 | $0.0169300 |
| 2024-07-01 | $0.0175500 | $0.0169700 | $0.0182200 | $0.0169700 |
| 2024-07-02 | $0.0169700 | $0.0167500 | $0.0167500 | $0.0161300 |
| 2024-07-03 | $0.0167500 | $0.0156400 | $0.0162400 | $0.0156400 |
| 2024-07-04 | $0.0156400 | $0.0136900 | $0.0148300 | $0.0136900 |
| 2024-07-05 | $0.0136900 | $0.0136000 | $0.0141600 | $0.0124600 |
| 2024-07-06 | $0.0136000 | $0.0145600 | $0.0145600 | $0.0134000 |
| 2024-07-07 | $0.0145600 | $0.0134100 | $0.0139700 | $0.0134100 |
| 2024-07-08 | $0.0134100 | $0.0141800 | $0.0141800 | $0.0136100 |
| 2024-07-09 | $0.0141800 | $0.0145100 | $0.0150900 | $0.0139300 |
| 2024-07-10 | $0.0145100 | $0.0150100 | $0.0150100 | $0.0144300 |
| 2024-07-11 | $0.0150100 | $0.0143400 | $0.0149100 | $0.0143400 |
| 2024-07-12 | $0.0143400 | $0.0145500 | $0.0146000 | $0.0143400 |
| 2024-07-13 | $0.0150600 | $0.0154000 | $0.0154000 | $0.0148100 |
| 2024-07-14 | $0.0154000 | $0.0158100 | $0.0158100 | $0.0152000 |
| 2024-07-15 | $0.0158100 | $0.0161900 | $0.0168400 | $0.0161900 |
| 2024-07-16 | $0.0161900 | $0.0169200 | $0.0169200 | $0.0162700 |
| 2024-07-17 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0160200 |
| 2024-07-18 | $0.0166700 | $0.0166000 | $0.0166700 | $0.0166000 |
| 2024-07-31 | $0.0139000 | $0.0135700 | $0.0142200 | $0.0129200 |
| 2024-08-01 | $0.0135700 | $0.0130600 | $0.0137100 | $0.0124100 |
| 2024-08-02 | $0.0130600 | $0.0122800 | $0.0129000 | $0.0122800 |
| 2024-08-03 | $0.0122800 | $0.0121400 | $0.0127400 | $0.0121400 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0116300 | $0.0110500 |
| 2024-08-05 | $0.0116300 | $0.0108100 | $0.0113500 | $0.009725 |
| 2024-08-06 | $0.0108100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2024-08-07 | $0.0112100 | $0.0110300 | $0.0115800 | $0.0110300 |
| 2024-08-08 | $0.0110300 | $0.0123400 | $0.0129600 | $0.0123400 |
| 2024-08-09 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0115700 |
| 2024-08-10 | $0.0121700 | $0.0121900 | $0.0128000 | $0.0115800 |
| 2024-08-11 | $0.0121900 | $0.0117500 | $0.0123300 | $0.0111600 |
| 2024-08-12 | $0.0117500 | $0.0118700 | $0.0124700 | $0.0118700 |
| 2024-08-13 | $0.0118700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2024-08-14 | $0.0121200 | $0.0117400 | $0.0117400 | $0.0111500 |
| 2024-08-15 | $0.0117400 | $0.0115100 | $0.0115100 | $0.0109400 |
| 2024-08-16 | $0.0115100 | $0.0113900 | $0.0115100 | $0.0113800 |
Description
VITE Crypto ICO Description
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
技术
VITE Crypto Technology
Sorry, detailed technology about VITE is not currently available
特征
VITE Crypto Features
Sorry, detailed features about VITE is not currently available
VITE News
获取加密通讯