VSYS Coin Values VSYS
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享v.systems Crypto Coin Rank 110
网站
2,034,379,862 VSYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
v.systems
v.systems valuesUSD 价钱 $ 0.0248
$ 0.0248
v.systems BTC 价钱 0.00000268
0.00000268
v.systems 24小时 $ 4,703,771
$ 4,703,771
v.systems 市值 $ 50,441,348
$ 50,441,348
24小时
508 BTC 1 H
-0.36 %
24 H
-2.01 %
7 d
-0.2 %
VSYS 图表
v.systems 价钱 图表
VSYS 高/低价格图表
v.systems 价钱 高/低价格图表
历史数据
v.systems Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0011990 | $0.0012140 | $0.0012240 | $0.0011610 |
| 2023-05-21 | $0.0012140 | $0.0011920 | $0.0012270 | $0.0011000 |
| 2023-05-22 | $0.0011920 | $0.0011920 | $0.0011940 | $0.0011250 |
| 2023-05-23 | $0.0011920 | $0.0011800 | $0.0012230 | $0.0011700 |
| 2023-05-24 | $0.0011800 | $0.0011760 | $0.0012020 | $0.0011300 |
| 2023-05-25 | $0.0011760 | $0.0011330 | $0.0012230 | $0.0010390 |
| 2023-05-26 | $0.0011330 | $0.0011830 | $0.0011900 | $0.0011290 |
| 2023-05-27 | $0.0011830 | $0.0012990 | $0.0015750 | $0.0011830 |
| 2023-05-28 | $0.0012990 | $0.0015280 | $0.0016510 | $0.0012910 |
| 2023-05-29 | $0.0015280 | $0.0015560 | $0.0015640 | $0.0014520 |
| 2023-05-30 | $0.0015560 | $0.0015430 | $0.0016900 | $0.0015300 |
| 2023-05-31 | $0.0015430 | $0.0014270 | $0.0015460 | $0.0014150 |
| 2023-06-01 | $0.0014270 | $0.0013860 | $0.0014380 | $0.0013800 |
| 2023-06-02 | $0.0013860 | $0.0013130 | $0.0013900 | $0.0013010 |
| 2023-06-03 | $0.0013130 | $0.0013620 | $0.0013660 | $0.0013130 |
| 2023-06-04 | $0.0013620 | $0.0013470 | $0.0013620 | $0.0013300 |
| 2023-06-05 | $0.0013470 | $0.0013440 | $0.0013480 | $0.0013440 |
| 2023-06-06 | $0.0012650 | $0.0012650 | $0.0012930 | $0.0012560 |
| 2023-06-07 | $0.0012650 | $0.0012340 | $0.0012750 | $0.0012260 |
| 2023-06-08 | $0.0012340 | $0.0012150 | $0.0012670 | $0.0012110 |
| 2023-06-09 | $0.0012150 | $0.0012420 | $0.0012480 | $0.0012040 |
| 2023-06-10 | $0.0012420 | $0.0011610 | $0.0012440 | $0.0011400 |
| 2023-06-11 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-06-12 | $0.0011640 | $0.0011620 | $0.0011720 | $0.0011600 |
| 2023-06-13 | $0.0011620 | $0.0011110 | $0.0011650 | $0.0010860 |
| 2023-06-14 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-06-30 | $0.0011820 | $0.0011520 | $0.0011860 | $0.0011440 |
| 2023-07-01 | $0.0011520 | $0.0011510 | $0.0011550 | $0.0011500 |
| 2023-07-02 | $0.0011510 | $0.0011340 | $0.0011510 | $0.0011300 |
| 2023-07-03 | $0.0011340 | $0.0014280 | $0.0015230 | $0.0011330 |
| 2023-07-04 | $0.0014280 | $0.0012130 | $0.0014280 | $0.0011910 |
| 2023-07-05 | $0.0012130 | $0.0011710 | $0.0012170 | $0.0011500 |
| 2023-07-06 | $0.0011710 | $0.0011270 | $0.0011710 | $0.0011190 |
| 2023-07-07 | $0.0011270 | $0.0011270 | $0.0011400 | $0.0011200 |
| 2023-07-08 | $0.0011270 | $0.0011290 | $0.0011340 | $0.0011200 |
| 2023-07-09 | $0.0011290 | $0.0011720 | $0.0011770 | $0.0011280 |
| 2023-07-10 | $0.0011720 | $0.0011180 | $0.0011720 | $0.0011040 |
| 2023-07-11 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-07-12 | $0.0011150 | $0.0010900 | $0.0011150 | $0.0010880 |
| 2023-07-13 | $0.0010900 | $0.0011120 | $0.0011140 | $0.0010870 |
| 2023-07-14 | $0.0011120 | $0.0011240 | $0.0011370 | $0.0011110 |
| 2023-07-15 | $0.0011240 | $0.0011460 | $0.0011530 | $0.0011170 |
| 2023-07-16 | $0.0011460 | $0.0011410 | $0.0011460 | $0.0011400 |
| 2023-07-17 | $0.0011410 | $0.0011330 | $0.0011490 | $0.0011300 |
| 2023-07-18 | $0.0011330 | $0.0011390 | $0.0011670 | $0.0011300 |
| 2023-07-19 | $0.0011390 | $0.0011560 | $0.0011800 | $0.0011380 |
| 2023-07-20 | $0.0011560 | $0.0011360 | $0.0011760 | $0.0011350 |
| 2023-07-21 | $0.0011360 | $0.0011430 | $0.0011590 | $0.0011320 |
| 2023-07-22 | $0.0011430 | $0.0011420 | $0.0011450 | $0.0011400 |
| 2023-07-23 | $0.0011420 | $0.0011510 | $0.0011540 | $0.0011330 |
| 2023-07-24 | $0.0011510 | $0.0010890 | $0.0011510 | $0.0010870 |
| 2023-07-25 | $0.0010890 | $0.0011050 | $0.0011230 | $0.0010870 |
| 2023-07-26 | $0.0011050 | $0.0011020 | $0.0011120 | $0.0010940 |
| 2023-07-27 | $0.0011020 | $0.0011000 | $0.0011100 | $0.0010880 |
| 2023-07-28 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0010990 |
| 2023-07-31 | $0.0010630 | $0.0011390 | $0.0011610 | $0.0010630 |
| 2023-08-01 | $0.0011390 | $0.0010880 | $0.0011390 | $0.0010740 |
| 2023-08-02 | $0.0010880 | $0.0010490 | $0.0010920 | $0.0010430 |
| 2023-08-03 | $0.0010490 | $0.0010480 | $0.0010600 | $0.0010430 |
| 2023-08-04 | $0.0010480 | $0.0010300 | $0.0010490 | $0.0010010 |
| 2023-08-05 | $0.0010300 | $0.0010390 | $0.0010730 | $0.0010300 |
| 2023-08-06 | $0.0010390 | $0.0010480 | $0.0010940 | $0.0010380 |
| 2023-08-07 | $0.0010480 | $0.0010790 | $0.0011010 | $0.0010460 |
| 2023-08-08 | $0.0010790 | $0.0011260 | $0.0011380 | $0.0010790 |
| 2023-08-09 | $0.0011260 | $0.0010410 | $0.0011260 | $0.0010130 |
| 2023-08-10 | $0.0010410 | $0.0010040 | $0.0010420 | $0.0009990 |
| 2023-08-11 | $0.0010040 | $0.0010510 | $0.0010620 | $0.0009970 |
| 2023-08-12 | $0.0010510 | $0.0010600 | $0.0010750 | $0.0010380 |
| 2023-08-13 | $0.0010600 | $0.0010450 | $0.0010620 | $0.0010450 |
| 2023-08-14 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-08-15 | $0.0010380 | $0.0010350 | $0.0010420 | $0.0010340 |
| 2023-08-16 | $0.0010350 | $0.0010200 | $0.0010390 | $0.0010150 |
| 2023-08-17 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-08-31 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-09-01 | $0.0010380 | $0.0010210 | $0.0010380 | $0.0010150 |
| 2023-09-02 | $0.0010210 | $0.0010230 | $0.0010250 | $0.0010210 |
| 2023-09-03 | $0.0010230 | $0.0010820 | $0.0011140 | $0.0010220 |
| 2023-09-04 | $0.0010820 | $0.0010240 | $0.0010830 | $0.0010240 |
| 2023-09-05 | $0.0010240 | $0.0010310 | $0.0010430 | $0.0010220 |
| 2023-09-06 | $0.0010310 | $0.0010310 | $0.0010340 | $0.0010300 |
| 2023-09-07 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-09-08 | $0.0010320 | $0.0010330 | $0.0010340 | $0.0010310 |
| 2023-09-09 | $0.0010330 | $0.0010320 | $0.0010330 | $0.0010320 |
| 2023-09-10 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-09-11 | $0.0010320 | $0.0010100 | $0.0010320 | $0.0010090 |
| 2023-09-12 | $0.0010100 | $0.0010020 | $0.0010140 | $0.0010020 |
| 2023-09-13 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2023-09-14 | $0.0009800 | $0.0009800 | $0.0009940 | $0.0009720 |
| 2023-09-15 | $0.0009800 | $0.0009760 | $0.0010070 | $0.0009740 |
| 2023-09-16 | $0.0009760 | $0.0009730 | $0.0009780 | $0.0009700 |
| 2023-09-17 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-09-30 | $0.0009510 | $0.0009560 | $0.0009650 | $0.0009510 |
| 2023-10-01 | $0.0009560 | $0.0009650 | $0.0009750 | $0.0009550 |
| 2023-10-02 | $0.0009650 | $0.0009910 | $0.0010370 | $0.0009630 |
| 2023-10-03 | $0.0009910 | $0.0009880 | $0.0009920 | $0.0009880 |
| 2023-10-04 | $0.0009880 | $0.0009340 | $0.0009880 | $0.0009280 |
| 2023-10-05 | $0.0009340 | $0.0009350 | $0.0009490 | $0.0009280 |
| 2023-10-06 | $0.0009350 | $0.0009520 | $0.0009670 | $0.0009340 |
| 2023-10-07 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2023-10-08 | $0.0009600 | $0.0009460 | $0.0009780 | $0.0009270 |
| 2023-10-09 | $0.0009460 | $0.0009090 | $0.0009470 | $0.0009040 |
| 2023-10-10 | $0.0009090 | $0.0009020 | $0.0009100 | $0.0009020 |
| 2023-10-11 | $0.0009020 | $0.0009150 | $0.0009470 | $0.0009020 |
| 2023-10-12 | $0.0009150 | $0.0008930 | $0.0009150 | $0.0008900 |
| 2023-10-13 | $0.0008930 | $0.0008740 | $0.0008940 | $0.0008600 |
| 2023-10-14 | $0.0008740 | $0.0008750 | $0.0008760 | $0.0008740 |
| 2023-10-15 | $0.0008750 | $0.0008920 | $0.0008930 | $0.0008750 |
| 2023-10-16 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2023-10-31 | $0.0009750 | $0.0009840 | $0.0009880 | $0.0009750 |
| 2023-11-01 | $0.0009840 | $0.0010620 | $0.0010630 | $0.0009840 |
| 2023-11-02 | $0.0010620 | $0.0011400 | $0.0011760 | $0.0010440 |
| 2023-11-03 | $0.0011400 | $0.0010950 | $0.0011720 | $0.0010290 |
| 2023-11-04 | $0.0010950 | $0.0011290 | $0.0011580 | $0.0010750 |
| 2023-11-05 | $0.0011290 | $0.0010950 | $0.0011290 | $0.0010860 |
| 2023-11-06 | $0.0010950 | $0.0010710 | $0.0011200 | $0.0010710 |
| 2023-11-07 | $0.0010710 | $0.0010980 | $0.0011410 | $0.0010490 |
| 2023-11-08 | $0.0010980 | $0.0011680 | $0.0011760 | $0.0010900 |
| 2023-11-09 | $0.0011680 | $0.0010890 | $0.0011740 | $0.0010830 |
| 2023-11-10 | $0.0010890 | $0.0011100 | $0.0011330 | $0.0010890 |
| 2023-11-11 | $0.0011100 | $0.0011010 | $0.0011270 | $0.0011010 |
| 2023-11-12 | $0.0011010 | $0.0011200 | $0.0011740 | $0.0010750 |
| 2023-11-13 | $0.0011200 | $0.0011160 | $0.0011810 | $0.0011080 |
| 2023-11-14 | $0.0011160 | $0.0010490 | $0.0011160 | $0.0010420 |
| 2023-11-15 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2023-11-30 | $0.0010760 | $0.0010630 | $0.0010920 | $0.0010600 |
| 2023-12-01 | $0.0010630 | $0.0011920 | $0.0012210 | $0.0010610 |
| 2023-12-02 | $0.0011920 | $0.0011230 | $0.0012220 | $0.0011150 |
| 2023-12-03 | $0.0011230 | $0.0011770 | $0.0012130 | $0.0011220 |
| 2023-12-04 | $0.0011770 | $0.0011850 | $0.0012490 | $0.0011590 |
| 2023-12-05 | $0.0011850 | $0.0011510 | $0.0011960 | $0.0011370 |
| 2023-12-06 | $0.0011510 | $0.0012270 | $0.0012520 | $0.0011500 |
| 2023-12-07 | $0.0012270 | $0.0014910 | $0.0018900 | $0.0012220 |
| 2023-12-08 | $0.0014910 | $0.0014890 | $0.0016950 | $0.0014540 |
| 2023-12-09 | $0.0014890 | $0.0015620 | $0.0016140 | $0.0014510 |
| 2023-12-10 | $0.0015620 | $0.0014100 | $0.0015620 | $0.0013720 |
| 2023-12-11 | $0.0014100 | $0.0013570 | $0.0014430 | $0.0013480 |
| 2023-12-12 | $0.0013570 | $0.0013830 | $0.0013860 | $0.0013300 |
| 2023-12-13 | $0.0013830 | $0.0013710 | $0.0014920 | $0.0013510 |
| 2023-12-14 | $0.0013710 | $0.0014580 | $0.0014980 | $0.0013640 |
| 2023-12-15 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-12-31 | $0.0014000 | $0.0013740 | $0.0014000 | $0.0013550 |
| 2024-01-01 | $0.0013740 | $0.0014080 | $0.0014270 | $0.0013700 |
| 2024-01-02 | $0.0014080 | $0.0014550 | $0.0015390 | $0.0014080 |
| 2024-01-03 | $0.0014550 | $0.0013950 | $0.0014940 | $0.0013590 |
| 2024-01-04 | $0.0013950 | $0.0014400 | $0.0014580 | $0.0013820 |
| 2024-01-05 | $0.0014400 | $0.0014010 | $0.0014400 | $0.0013620 |
| 2024-01-06 | $0.0014010 | $0.0013630 | $0.0014070 | $0.0013620 |
| 2024-01-07 | $0.0013630 | $0.0013690 | $0.0013840 | $0.0013620 |
| 2024-01-08 | $0.0013690 | $0.0013370 | $0.0013690 | $0.0013230 |
| 2024-01-09 | $0.0013370 | $0.0012960 | $0.0013370 | $0.0012740 |
| 2024-01-10 | $0.0012960 | $0.0013000 | $0.0013090 | $0.0012960 |
| 2024-01-11 | $0.0013000 | $0.0013780 | $0.0014460 | $0.0013000 |
| 2024-01-12 | $0.0013780 | $0.0013190 | $0.0013780 | $0.0013090 |
| 2024-01-13 | $0.0013190 | $0.0013110 | $0.0013230 | $0.0013050 |
| 2024-01-14 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2024-01-31 | $0.0012000 | $0.0011850 | $0.0012000 | $0.0011830 |
| 2024-02-01 | $0.0011850 | $0.0011170 | $0.0011850 | $0.0011100 |
| 2024-02-02 | $0.0011170 | $0.0011130 | $0.0011460 | $0.0011000 |
| 2024-02-03 | $0.0011130 | $0.0010830 | $0.0011130 | $0.0010750 |
| 2024-02-04 | $0.0010830 | $0.0010910 | $0.0010960 | $0.0010830 |
| 2024-02-05 | $0.0010910 | $0.0010730 | $0.0010910 | $0.0010730 |
| 2024-02-06 | $0.0010730 | $0.0010500 | $0.0010770 | $0.0010400 |
| 2024-02-07 | $0.0010500 | $0.0010600 | $0.0010690 | $0.0010500 |
| 2024-02-08 | $0.0010600 | $0.0010910 | $0.0011010 | $0.0010590 |
| 2024-02-09 | $0.0010910 | $0.0010910 | $0.0011150 | $0.0010630 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0014330 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0015580 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0012580 | $0.0012680 | $0.0010390 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0024970 | $0.0031220 | $0.0012490 |
| 2024-03-02 | $0.0024970 | $0.0018610 | $0.0024820 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0013220 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0017360 | $0.0020480 | $0.0017330 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0013050 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0013670 |
| 2024-03-18 | $0.0020510 | $0.0018650 | $0.0020510 | $0.0018630 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0006400 | $0.0012800 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0013150 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0012690 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0012760 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0009180 | $0.0009190 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0007450 | $0.0007470 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-05-17 | $0.0006520 | $0.0007510 | $0.0007510 | $0.0006520 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0007460 | $0.0007460 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006240 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006260 |
| 2024-06-11 | $0.0006950 | $0.0006060 | $0.0006730 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2024-06-15 | $0.0005280 | $0.0005960 | $0.0005960 | $0.0005300 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0005330 |
| 2024-06-17 | $0.0006000 | $0.0005320 | $0.0005980 | $0.0005320 |
| 2024-06-18 | $0.0005320 | $0.0005400 | $0.0005460 | $0.0005320 |
| 2024-06-30 | $0.0004870 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-01 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-02 | $0.0005030 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2024-07-03 | $0.0004960 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2024-07-04 | $0.0004810 | $0.0004560 | $0.0004560 | $0.0003990 |
| 2024-07-05 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-06 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-07-07 | $0.0004660 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-07-08 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-07-09 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-07-10 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-11 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004010 |
| 2024-07-12 | $0.0004590 | $0.0004350 | $0.0004590 | $0.0004300 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004740 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004580 | $0.0004620 | $0.0004490 |
| 2024-07-31 | $0.0005290 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0005220 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004910 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004250 | $0.0004850 | $0.0004250 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0004320 | $0.0004860 | $0.0003780 |
| 2024-08-06 | $0.0004320 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-08-07 | $0.0004480 | $0.0004960 | $0.0004960 | $0.0004410 |
| 2024-08-08 | $0.0004960 | $0.0004940 | $0.0005550 | $0.0004940 |
| 2024-08-09 | $0.0004940 | $0.0005480 | $0.0005480 | $0.0004870 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0004700 |
| 2024-08-12 | $0.0005280 | $0.0005340 | $0.0005940 | $0.0004750 |
| 2024-08-13 | $0.0005340 | $0.0004850 | $0.0005460 | $0.0004850 |
| 2024-08-14 | $0.0004850 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-15 | $0.0004700 | $0.0005180 | $0.0005180 | $0.0004600 |
| 2024-08-16 | $0.0005180 | $0.0004980 | $0.0005180 | $0.0004970 |
Description
v.systems Crypto ICO Description
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
技术
v.systems Crypto Technology
Sorry, detailed technology about v.systems is not currently available
特征
v.systems Crypto Features
Sorry, detailed features about v.systems is not currently available
获取加密通讯