Walrus - 生活 Walrus 价格和市值

Walrus Crypto Coin Rank 100

1,380,833,333 WAL

24小时

196 BTC

1 H

-1.74 %

24 H

-0.93 %

7 d

-3.81 %

今天 Walrus 目前以美元计价 0.4097 USD, 如果转换为 Bitcoin 是 0.00000375 BTC. 总计 1,380,833,333 WAL 目前正在市场上流传。 Walrus 价格目前正在经历变化 -0.93 %, 校验所有加密货币. 过去24小时 0.214 M US dollars Walrus 已被交易加密交换. 得到 Walrus's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Walrus

符号

WAL

算法

N/A

BTC 价钱

0.00000375 BTC

BTC 市场

5,184 BTC

BTC 24h Vol

196 BTC

开采的总硬币

1,380,833,333 WAL

-1.74 %

24h

-0.93 %

-3.81 %

N/A

网站

N/A

WAL 图表

WAL 高/低价格图表

历史数据

日期	打开	关	高	低
2025-04-10	$0.4765000	$0.4660000	$0.4980000	$0.4576000
2025-04-11	$0.4660000	$0.4883000	$0.5035000	$0.4547000
2025-04-12	$0.4883000	$0.5076000	$0.5238000	$0.4701000
2025-04-13	$0.5076000	$0.4582000	$0.5176000	$0.4525000
2025-04-14	$0.4582000	$0.4550000	$0.4779000	$0.4445000
2025-04-15	$0.4550000	$0.4511000	$0.4558000	$0.4511000
2025-04-30	$0.5636000	$0.5606000	$0.6391000	$0.5250000
2025-05-01	$0.5606000	$0.5592000	$0.5606000	$0.5591000
2025-05-02	$0.6747000	$0.5761000	$0.6799000	$0.5728000
2025-05-03	$0.5761000	$0.5588000	$0.5798000	$0.5404000
2025-05-04	$0.5588000	$0.5952000	$0.6046000	$0.5273000
2025-05-05	$0.5952000	$0.5966000	$0.6218000	$0.5698000
2025-05-06	$0.5966000	$0.5543000	$0.6012000	$0.5287000
2025-05-07	$0.5543000	$0.5461000	$0.5878000	$0.5295000
2025-05-08	$0.5461000	$0.5461000	$0.5461000	$0.5461000
2025-05-09	$0.6324000	$0.6133000	$0.6376000	$0.6047000
2025-05-10	$0.6133000	$0.6133000	$0.6133000	$0.6133000
2025-05-11	$0.6323000	$0.6624000	$0.6663000	$0.6115000
2025-05-12	$0.6624000	$0.6511000	$0.6971000	$0.6227000
2025-05-13	$0.6511000	$0.6685000	$0.6749000	$0.6242000
2025-05-14	$0.6685000	$0.7312000	$0.7635000	$0.6618000
2025-05-15	$0.7312000	$0.6685000	$0.7780000	$0.6470000
2025-05-16	$0.6685000	$0.6678000	$0.7040000	$0.6597000
2025-05-17	$0.6678000	$0.6687000	$0.6687000	$0.6678000
2025-05-31	$0.5131000	$0.4927000	$0.5131000	$0.4815000
2025-06-01	$0.4927000	$0.4900000	$0.4934000	$0.4900000
2025-06-04	$0.4951000	$0.4861000	$0.5068000	$0.4836000
2025-06-05	$0.4861000	$0.4638000	$0.5464000	$0.4612000
2025-06-06	$0.4638000	$0.4640000	$0.4640000	$0.4638000
2025-06-07	$0.5003000	$0.5038000	$0.5118000	$0.4956000
2025-06-08	$0.5038000	$0.4950000	$0.5053000	$0.4860000
2025-06-09	$0.4950000	$0.4950000	$0.4950000	$0.4950000
2025-06-10	$0.5356000	$0.5413000	$0.5507000	$0.5258000
2025-06-11	$0.5413000	$0.5213000	$0.5414000	$0.5152000
2025-06-12	$0.5213000	$0.5212000	$0.5214000	$0.5212000
2025-06-13	$0.4856000	$0.4762000	$0.4856000	$0.4416000
2025-06-14	$0.4762000	$0.4573000	$0.4762000	$0.4392000
2025-06-15	$0.4573000	$0.4673000	$0.4678000	$0.4531000
2025-06-16	$0.4673000	$0.4673000	$0.4673000	$0.4673000
2025-07-04	$0.4294000	$0.4128000	$0.4511000	$0.4018000
2025-07-05	$0.4128000	$0.4130000	$0.4220000	$0.4096000
2025-07-06	$0.4130000	$0.4117000	$0.4130000	$0.4116000
2025-11-02	$0.2311000	$0.2324000	$0.2356000	$0.2261000
2025-11-03	$0.2322000	$0.2321000	$0.2322000	$0.2313000