Waves - 生活 Waves 价格和市值

Waves Crypto Coin Rank 100

网站

111,908,194 WAVES

24小时

10,660 BTC

1 H

35.75 %

24 H

28.61 %

7 d

45.67 %

今天 Waves 目前以美元计价 2.74 USD, 如果转换为 Bitcoin 是 0.00009101 BTC. 总计 111,908,194 WAVES 目前正在市场上流传。 Waves 价格目前正在经历变化 28.61 %, 校验所有加密货币. 过去24小时 3.209 M US dollars Waves 已被交易加密交换. 得到 Waves's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Waves

符号

WAVES

算法

Leased POS

BTC 价钱

0.00009101 BTC

BTC 市场

10,185 BTC

BTC 24h Vol

10,660 BTC

开采的总硬币

111,908,194 WAVES

35.75 %

24h

28.61 %

45.67 %

Twitter

Waves

网站

Waves

WAVES 图表

WAVES 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1.65	$1.67	$1.69	$1.65
2023-05-21	$1.67	$1.64	$1.66	$1.61
2023-05-22	$1.64	$1.65	$1.66	$1.62
2023-05-23	$1.65	$1.93	$1.94	$1.64
2023-05-24	$1.93	$1.92	$2.13	$1.92
2023-05-25	$1.92	$1.92	$1.92	$1.92
2023-05-30	$1.78	$1.78	$1.79	$1.75
2023-05-31	$1.78	$1.72	$1.80	$1.68
2023-06-01	$1.72	$1.69	$1.73	$1.68
2023-06-02	$1.69	$1.72	$1.74	$1.71
2023-06-03	$1.72	$1.72	$1.73	$1.70
2023-06-04	$1.72	$1.73	$1.74	$1.71
2023-06-05	$1.73	$1.73	$1.73	$1.73
2023-06-07	$1.63	$1.56	$1.71	$1.55
2023-06-08	$1.55	$1.57	$1.58	$1.55
2023-06-09	$1.58	$1.56	$1.67	$1.54
2023-06-10	$1.56	$1.34	$1.56	$1.27
2023-06-11	$1.34	$1.34	$1.34	$1.34
2023-06-12	$1.37	$1.37	$1.38	$1.32
2023-06-13	$1.37	$1.39	$1.40	$1.36
2023-06-14	$1.39	$1.39	$1.39	$1.39
2023-06-30	$1.91	$1.97	$2.13	$1.80
2023-07-01	$1.97	$1.94	$2.00	$1.90
2023-07-02	$1.94	$1.89	$1.95	$1.84
2023-07-03	$1.89	$1.92	$1.98	$1.87
2023-07-04	$1.92	$1.88	$1.98	$1.84
2023-07-05	$1.88	$1.92	$1.97	$1.83
2023-07-06	$1.92	$1.96	$2.22	$1.92
2023-07-07	$1.96	$1.91	$2.06	$1.88
2023-07-08	$1.91	$2.15	$2.19	$1.91
2023-07-09	$2.15	$2.03	$2.18	$2.02
2023-07-10	$2.03	$2.17	$2.75	$1.98
2023-07-11	$2.17	$2.17	$2.17	$2.17
2023-07-12	$2.10	$2.03	$2.10	$2.01
2023-07-13	$2.03	$2.08	$2.08	$1.97
2023-07-14	$2.08	$1.97	$2.13	$1.87
2023-07-15	$1.97	$1.99	$2.00	$1.94
2023-07-16	$1.98	$1.98	$1.98	$1.98
2023-07-17	$1.98	$2.02	$2.03	$1.93
2023-07-18	$2.02	$1.94	$2.03	$1.90
2023-07-19	$1.94	$1.94	$1.94	$1.92
2023-07-20	$1.94	$1.94	$2.00	$1.92
2023-07-21	$1.95	$1.99	$2.04	$1.93
2023-07-22	$1.99	$2.02	$2.11	$1.99
2023-07-23	$2.02	$2.01	$2.12	$2.00
2023-07-24	$2.01	$1.91	$2.01	$1.88
2023-07-25	$1.92	$1.92	$1.94	$1.90
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.92	$1.94	$1.89
2023-07-28	$1.92	$1.92	$1.92	$1.92
2023-08-04	$1.87	$1.85	$1.89	$1.84
2023-08-05	$1.85	$1.88	$1.89	$1.84
2023-08-06	$1.86	$1.89	$1.91	$1.84
2023-08-07	$1.89	$1.88	$1.94	$1.87
2023-08-08	$1.88	$1.92	$1.93	$1.91
2023-08-09	$1.92	$1.92	$1.96	$1.91
2023-08-10	$1.93	$1.93	$1.95	$1.91
2023-08-11	$1.93	$1.93	$1.95	$1.91
2023-08-12	$1.92	$1.95	$1.99	$1.91
2023-08-13	$1.95	$1.92	$1.95	$1.90
2023-08-14	$1.90	$1.90	$1.90	$1.90
2023-08-15	$1.90	$1.78	$1.91	$1.69
2023-08-16	$1.78	$1.77	$1.78	$1.77
2023-08-31	$1.56	$1.51	$1.53	$1.49
2023-09-01	$1.50	$1.47	$1.52	$1.45
2023-09-02	$1.47	$1.49	$1.50	$1.46
2023-09-03	$1.49	$1.49	$1.50	$1.46
2023-09-04	$1.49	$1.48	$1.52	$1.46
2023-09-05	$1.48	$1.48	$1.48	$1.48
2023-09-11	$1.51	$1.54	$1.60	$1.51
2023-09-12	$1.54	$1.50	$1.58	$1.49
2023-09-13	$1.49	$1.49	$1.49	$1.49
2023-09-14	$1.54	$1.55	$1.56	$1.52
2023-09-15	$1.55	$1.55	$1.56	$1.55
2023-09-30	$1.55	$1.57	$1.58	$1.53
2023-10-01	$1.57	$1.57	$1.57	$1.57
2023-10-06	$1.52	$1.55	$1.56	$1.53
2023-10-07	$1.55	$1.54	$1.55	$1.54
2023-10-08	$1.54	$1.53	$1.67	$1.52
2023-10-09	$1.53	$1.54	$1.54	$1.53
2023-10-13	$1.44	$1.49	$1.52	$1.43
2023-10-14	$1.49	$1.49	$1.49	$1.49
2023-11-05	$1.87	$2.04	$2.23	$1.91
2023-11-06	$2.04	$2.03	$2.04	$2.03
2023-11-07	$2.05	$2.05	$2.14	$1.99
2023-11-08	$2.05	$2.05	$2.05	$2.04
2023-11-09	$2.10	$2.03	$2.17	$1.92
2023-11-10	$2.03	$2.22	$2.23	$2.03
2023-11-11	$2.22	$2.26	$2.26	$2.22
2023-11-13	$2.25	$2.15	$2.34	$2.12
2023-11-14	$2.15	$2.14	$2.19	$2.04
2023-11-15	$2.14	$2.14	$2.14	$2.13
2023-11-30	$2.09	$2.09	$2.13	$2.07
2023-12-01	$2.09	$2.10	$2.10	$2.08
2023-12-31	$2.74	$2.67	$2.78	$2.64
2024-01-01	$2.67	$2.83	$2.85	$2.75
2024-01-02	$2.82	$2.97	$3.22	$2.81
2024-01-03	$2.97	$2.98	$2.98	$2.97
2024-01-06	$2.55	$2.49	$2.56	$2.36
2024-01-07	$2.48	$2.49	$2.49	$2.48
2024-01-09	$2.48	$2.34	$2.52	$2.24
2024-01-10	$2.34	$2.53	$2.56	$2.37
2024-01-11	$2.53	$2.59	$2.63	$2.49
2024-01-12	$2.59	$2.46	$2.65	$2.36
2024-01-13	$2.46	$2.47	$2.50	$2.36
2024-01-14	$2.48	$2.47	$2.48	$2.47
2024-02-01	$2.11	$2.13	$2.16	$2.11
2024-02-02	$2.13	$2.13	$2.13	$2.12
2024-03-01	$2.71	$2.78	$2.79	$2.69
2024-03-02	$2.78	$2.78	$2.78	$2.78
2024-03-04	$3.12	$3.34	$3.65	$3.05
2024-03-05	$3.34	$3.32	$3.37	$3.32
2024-03-06	$3.09	$3.28	$3.35	$2.92
2024-03-07	$3.28	$3.28	$3.29	$3.28
2024-03-08	$3.38	$3.35	$3.44	$3.00
2024-03-09	$3.35	$3.35	$3.35	$3.35
2024-03-12	$3.57	$3.53	$3.60	$3.35
2024-03-13	$3.54	$3.53	$3.54	$3.53
2024-03-31	$3.75	$3.81	$3.90	$3.78
2024-04-01	$3.81	$3.80	$3.81	$3.79
2024-04-02	$4.05	$3.54	$4.23	$3.51
2024-04-03	$3.54	$3.49	$3.54	$3.49
2024-04-14	$2.36	$2.53	$2.61	$2.27
2024-04-15	$2.54	$2.36	$2.54	$2.28
2024-04-16	$2.37	$2.36	$2.37	$2.35
2024-04-30	$2.58	$2.26	$2.46	$2.26
2024-05-01	$2.26	$2.26	$2.26	$2.26
2024-05-03	$2.36	$2.42	$2.45	$2.41
2024-05-04	$2.42	$2.42	$2.43	$2.42
2024-05-09	$2.34	$2.40	$2.42	$2.37
2024-05-10	$2.40	$2.29	$2.35	$2.28
2024-05-11	$2.29	$2.30	$2.30	$2.29
2024-05-31	$2.36	$2.39	$2.40	$2.35
2024-06-01	$2.39	$2.40	$2.40	$2.39
2024-06-14	$1.19	$1.15	$1.23	$1.11
2024-06-15	$1.15	$1.15	$1.15	$1.15

Description

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

技术

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

特征

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2017-04-12

结束日期

2017-05-31

募集资金 (BTC)

30,094 BTC

募集资金 (USD)

16010008

开始价格 (USD)

0.188

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

WAVES Whitepaper

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):