WRX Coin Values WRX
市值: $2,483,277,448,482
24小时: $136,974,525,634
Cryptocurrencies: 2864
市场: 104853
$2,483,277,448,482
市值$136,974,525,634
24小时2864
Cryptocurrencies62.57%
Bitcoin 分享WazirX Crypto Coin Rank 180
网站
154,041,360 WRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WazirX
WazirX valuesUSD 价钱 $ 0.1360
$ 0.1360
WazirX BTC 价钱 0.00001470
0.00001470
WazirX 24小时 $ 9,303,676
$ 9,303,676
WazirX 市值 $ 20,944,342
$ 20,944,342
24小时
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
WRX 图表
WazirX 价钱 图表
WRX 高/低价格图表
WazirX 价钱 高/低价格图表
历史数据
WazirX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1216000 | $0.1205000 | $0.1256000 | $0.1201000 |
| 2023-05-21 | $0.1205000 | $0.1237000 | $0.1307000 | $0.1190000 |
| 2023-05-22 | $0.1237000 | $0.1251000 | $0.1276000 | $0.1211000 |
| 2023-05-23 | $0.1251000 | $0.1241000 | $0.1276000 | $0.1226000 |
| 2023-05-24 | $0.1241000 | $0.1208000 | $0.1224000 | $0.1190000 |
| 2023-05-25 | $0.1208000 | $0.1201000 | $0.1235000 | $0.1192000 |
| 2023-05-26 | $0.1201000 | $0.1226000 | $0.1226000 | $0.1198000 |
| 2023-05-27 | $0.1225000 | $0.1218000 | $0.1227000 | $0.1203000 |
| 2023-05-28 | $0.1218000 | $0.1214000 | $0.1275000 | $0.1203000 |
| 2023-05-29 | $0.1214000 | $0.1217000 | $0.1227000 | $0.1191000 |
| 2023-05-30 | $0.1217000 | $0.1209000 | $0.1224000 | $0.1190000 |
| 2023-05-31 | $0.1209000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2023-06-01 | $0.1164000 | $0.1130000 | $0.1166000 | $0.1128000 |
| 2023-06-02 | $0.1130000 | $0.1156000 | $0.1167000 | $0.1131000 |
| 2023-06-03 | $0.1156000 | $0.1213000 | $0.1279000 | $0.1137000 |
| 2023-06-04 | $0.1213000 | $0.1212000 | $0.1236000 | $0.1187000 |
| 2023-06-05 | $0.1212000 | $0.1210000 | $0.1212000 | $0.1209000 |
| 2023-06-06 | $0.1067000 | $0.1094000 | $0.1134000 | $0.1073000 |
| 2023-06-07 | $0.1094000 | $0.1010000 | $0.1063000 | $0.0991300 |
| 2023-06-08 | $0.1010000 | $0.1034000 | $0.1043000 | $0.0988 |
| 2023-06-09 | $0.1034000 | $0.1018000 | $0.1060000 | $0.1012000 |
| 2023-06-10 | $0.1018000 | $0.0857 | $0.0971 | $0.0794 |
| 2023-06-11 | $0.0857 | $0.0857 | $0.0857 | $0.0855 |
| 2023-06-12 | $0.0845 | $0.0816 | $0.0840 | $0.0810 |
| 2023-06-13 | $0.0816 | $0.0823 | $0.0833 | $0.0800 |
| 2023-06-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-06-30 | $0.0926 | $0.0915 | $0.0980 | $0.0911 |
| 2023-07-01 | $0.0915 | $0.0914 | $0.0926 | $0.0897 |
| 2023-07-02 | $0.0914 | $0.0924 | $0.0932 | $0.0903 |
| 2023-07-03 | $0.0924 | $0.0974 | $0.1017000 | $0.0925 |
| 2023-07-04 | $0.0974 | $0.0962 | $0.0997200 | $0.0951 |
| 2023-07-05 | $0.0962 | $0.0934 | $0.1009000 | $0.0923 |
| 2023-07-06 | $0.0934 | $0.0916 | $0.0918 | $0.0896 |
| 2023-07-07 | $0.0912 | $0.0915 | $0.0930 | $0.0905 |
| 2023-07-08 | $0.0915 | $0.0946 | $0.0983 | $0.0912 |
| 2023-07-09 | $0.0946 | $0.0947 | $0.0956 | $0.0932 |
| 2023-07-10 | $0.0947 | $0.0935 | $0.0957 | $0.0923 |
| 2023-07-11 | $0.0935 | $0.0938 | $0.0939 | $0.0931 |
| 2023-07-12 | $0.0977 | $0.1172000 | $0.1368000 | $0.0958 |
| 2023-07-13 | $0.1172000 | $0.1130000 | $0.1421000 | $0.1076000 |
| 2023-07-14 | $0.1131000 | $0.1111000 | $0.1150000 | $0.1051000 |
| 2023-07-15 | $0.1111000 | $0.1072000 | $0.1126000 | $0.1056000 |
| 2023-07-16 | $0.1072000 | $0.1206000 | $0.1364000 | $0.1035000 |
| 2023-07-17 | $0.1206000 | $0.1368000 | $0.1590000 | $0.1087000 |
| 2023-07-18 | $0.1367000 | $0.1260000 | $0.1558000 | $0.1230000 |
| 2023-07-19 | $0.1260000 | $0.1307000 | $0.1341000 | $0.1216000 |
| 2023-07-20 | $0.1307000 | $0.1271000 | $0.1309000 | $0.1247000 |
| 2023-07-21 | $0.1264000 | $0.1232000 | $0.1286000 | $0.1232000 |
| 2023-07-22 | $0.1232000 | $0.1201000 | $0.1254000 | $0.1201000 |
| 2023-07-23 | $0.1201000 | $0.1357000 | $0.1414000 | $0.1185000 |
| 2023-07-24 | $0.1357000 | $0.1255000 | $0.1418000 | $0.1228000 |
| 2023-07-25 | $0.1255000 | $0.1257000 | $0.1318000 | $0.1239000 |
| 2023-07-26 | $0.1257000 | $0.1245000 | $0.1283000 | $0.1233000 |
| 2023-07-27 | $0.1245000 | $0.1244000 | $0.1245000 | $0.1244000 |
| 2023-07-31 | $0.1234000 | $0.1199000 | $0.1232000 | $0.1188000 |
| 2023-08-01 | $0.1199000 | $0.1246000 | $0.1358000 | $0.1201000 |
| 2023-08-02 | $0.1246000 | $0.1208000 | $0.1251000 | $0.1201000 |
| 2023-08-03 | $0.1208000 | $0.1209000 | $0.1225000 | $0.1198000 |
| 2023-08-04 | $0.1209000 | $0.1206000 | $0.1239000 | $0.1192000 |
| 2023-08-05 | $0.1206000 | $0.1178000 | $0.1213000 | $0.1165000 |
| 2023-08-06 | $0.1178000 | $0.1148000 | $0.1197000 | $0.1142000 |
| 2023-08-07 | $0.1148000 | $0.1171000 | $0.1186000 | $0.1140000 |
| 2023-08-08 | $0.1171000 | $0.1216000 | $0.1262000 | $0.1184000 |
| 2023-08-09 | $0.1216000 | $0.1190000 | $0.1231000 | $0.1164000 |
| 2023-08-10 | $0.1190000 | $0.1173000 | $0.1210000 | $0.1164000 |
| 2023-08-11 | $0.1173000 | $0.1169000 | $0.1180000 | $0.1158000 |
| 2023-08-12 | $0.1169000 | $0.1172000 | $0.1187000 | $0.1165000 |
| 2023-08-13 | $0.1172000 | $0.1160000 | $0.1177000 | $0.1153000 |
| 2023-08-14 | $0.1160000 | $0.1160000 | $0.1161000 | $0.1160000 |
| 2023-08-15 | $0.1167000 | $0.1089000 | $0.1160000 | $0.1087000 |
| 2023-08-16 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-08-31 | $0.1028000 | $0.0992300 | $0.0998900 | $0.0976 |
| 2023-09-01 | $0.0992300 | $0.0965 | $0.0990800 | $0.0958 |
| 2023-09-02 | $0.0964 | $0.0966 | $0.0991900 | $0.0956 |
| 2023-09-03 | $0.0966 | $0.0965 | $0.0983 | $0.0960 |
| 2023-09-04 | $0.0965 | $0.0976 | $0.1048000 | $0.0953 |
| 2023-09-05 | $0.0976 | $0.0982 | $0.0991700 | $0.0972 |
| 2023-09-06 | $0.0982 | $0.0973 | $0.0988 | $0.0966 |
| 2023-09-07 | $0.0973 | $0.0998500 | $0.1022000 | $0.0977 |
| 2023-09-08 | $0.0998500 | $0.0967 | $0.1001000 | $0.0964 |
| 2023-09-09 | $0.0967 | $0.0995900 | $0.1012000 | $0.0963 |
| 2023-09-10 | $0.0995900 | $0.0969 | $0.0986 | $0.0956 |
| 2023-09-11 | $0.0969 | $0.0911 | $0.0973 | $0.0891 |
| 2023-09-12 | $0.0911 | $0.0922 | $0.0961 | $0.0918 |
| 2023-09-13 | $0.0922 | $0.0917 | $0.0923 | $0.0917 |
| 2023-09-14 | $0.0938 | $0.0926 | $0.0949 | $0.0919 |
| 2023-09-15 | $0.0926 | $0.0931 | $0.0947 | $0.0923 |
| 2023-09-16 | $0.0931 | $0.0934 | $0.0948 | $0.0920 |
| 2023-09-17 | $0.0934 | $0.0932 | $0.0935 | $0.0932 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.1007000 | $0.1083000 | $0.0996700 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0943 | $0.0947 | $0.0941 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0904 | $0.0918 | $0.0896 |
| 2023-10-10 | $0.0904 | $0.0906 | $0.0916 | $0.0890 |
| 2023-10-11 | $0.0906 | $0.0885 | $0.0913 | $0.0880 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0918 | $0.0972 | $0.0885 |
| 2023-10-15 | $0.0918 | $0.1432000 | $0.1584000 | $0.0916 |
| 2023-10-16 | $0.1432000 | $0.1435000 | $0.1453000 | $0.1431000 |
| 2023-10-31 | $0.1156000 | $0.1133000 | $0.1195000 | $0.1118000 |
| 2023-11-01 | $0.1133000 | $0.1168000 | $0.1177000 | $0.1131000 |
| 2023-11-02 | $0.1168000 | $0.1149000 | $0.1153000 | $0.1120000 |
| 2023-11-03 | $0.1149000 | $0.1168000 | $0.1218000 | $0.1142000 |
| 2023-11-04 | $0.1168000 | $0.1196000 | $0.1222000 | $0.1176000 |
| 2023-11-05 | $0.1196000 | $0.1198000 | $0.1234000 | $0.1178000 |
| 2023-11-06 | $0.1198000 | $0.1230000 | $0.1240000 | $0.1179000 |
| 2023-11-07 | $0.1230000 | $0.1213000 | $0.1222000 | $0.1188000 |
| 2023-11-08 | $0.1213000 | $0.1256000 | $0.1281000 | $0.1201000 |
| 2023-11-09 | $0.1256000 | $0.1256000 | $0.1444000 | $0.1247000 |
| 2023-11-10 | $0.1256000 | $0.1341000 | $0.1341000 | $0.1203000 |
| 2023-11-11 | $0.1341000 | $0.1320000 | $0.1343000 | $0.1279000 |
| 2023-11-12 | $0.1320000 | $0.1330000 | $0.1338000 | $0.1299000 |
| 2023-11-13 | $0.1330000 | $0.1257000 | $0.1337000 | $0.1237000 |
| 2023-11-14 | $0.1257000 | $0.1217000 | $0.1227000 | $0.1178000 |
| 2023-11-15 | $0.1217000 | $0.1216000 | $0.1222000 | $0.1213000 |
| 2023-11-30 | $0.1163000 | $0.1195000 | $0.1197000 | $0.1154000 |
| 2023-12-01 | $0.1195000 | $0.1194000 | $0.1215000 | $0.1169000 |
| 2023-12-02 | $0.1194000 | $0.1234000 | $0.1278000 | $0.1232000 |
| 2023-12-03 | $0.1234000 | $0.1244000 | $0.1283000 | $0.1237000 |
| 2023-12-04 | $0.1244000 | $0.1270000 | $0.1290000 | $0.1247000 |
| 2023-12-05 | $0.1270000 | $0.1340000 | $0.1395000 | $0.1294000 |
| 2023-12-06 | $0.1340000 | $0.1315000 | $0.1329000 | $0.1277000 |
| 2023-12-07 | $0.1315000 | $0.1339000 | $0.1414000 | $0.1325000 |
| 2023-12-08 | $0.1339000 | $0.1425000 | $0.1455000 | $0.1330000 |
| 2023-12-09 | $0.1425000 | $0.1716000 | $0.2154000 | $0.1405000 |
| 2023-12-10 | $0.1716000 | $0.1680000 | $0.1757000 | $0.1616000 |
| 2023-12-11 | $0.1680000 | $0.1604000 | $0.1648000 | $0.1512000 |
| 2023-12-12 | $0.1604000 | $0.1764000 | $0.1995000 | $0.1559000 |
| 2023-12-13 | $0.1764000 | $0.1822000 | $0.2132000 | $0.1686000 |
| 2023-12-14 | $0.1822000 | $0.1772000 | $0.1922000 | $0.1758000 |
| 2023-12-15 | $0.1772000 | $0.1765000 | $0.1779000 | $0.1764000 |
| 2023-12-31 | $0.2342000 | $0.2208000 | $0.2434000 | $0.2172000 |
| 2024-01-01 | $0.2208000 | $0.2299000 | $0.2376000 | $0.2186000 |
| 2024-01-02 | $0.2299000 | $0.2241000 | $0.2377000 | $0.2191000 |
| 2024-01-03 | $0.2241000 | $0.2038000 | $0.2255000 | $0.2025000 |
| 2024-01-04 | $0.2038000 | $0.2544000 | $0.2891000 | $0.2056000 |
| 2024-01-05 | $0.2544000 | $0.2286000 | $0.2745000 | $0.2279000 |
| 2024-01-06 | $0.2286000 | $0.2152000 | $0.2338000 | $0.1948000 |
| 2024-01-07 | $0.2152000 | $0.2020000 | $0.2287000 | $0.2007000 |
| 2024-01-08 | $0.2020000 | $0.2188000 | $0.2281000 | $0.2071000 |
| 2024-01-09 | $0.2188000 | $0.2103000 | $0.2284000 | $0.2054000 |
| 2024-01-10 | $0.2103000 | $0.2264000 | $0.2776000 | $0.2233000 |
| 2024-01-11 | $0.2264000 | $0.2323000 | $0.2469000 | $0.2286000 |
| 2024-01-12 | $0.2323000 | $0.2250000 | $0.2303000 | $0.2164000 |
| 2024-01-13 | $0.2250000 | $0.2421000 | $0.2632000 | $0.2220000 |
| 2024-01-14 | $0.2421000 | $0.2421000 | $0.2427000 | $0.2415000 |
| 2024-01-31 | $0.2132000 | $0.2067000 | $0.2120000 | $0.2056000 |
| 2024-02-01 | $0.2067000 | $0.1997000 | $0.2098000 | $0.1979000 |
| 2024-02-02 | $0.1997000 | $0.1982000 | $0.2047000 | $0.1957000 |
| 2024-02-03 | $0.1982000 | $0.1951000 | $0.1974000 | $0.1912000 |
| 2024-02-04 | $0.1951000 | $0.1932000 | $0.1957000 | $0.1874000 |
| 2024-02-05 | $0.1932000 | $0.2005000 | $0.2292000 | $0.1911000 |
| 2024-02-06 | $0.2005000 | $0.1950000 | $0.2104000 | $0.1933000 |
| 2024-02-07 | $0.1950000 | $0.1986000 | $0.2017000 | $0.1971000 |
| 2024-02-08 | $0.1986000 | $0.1999000 | $0.2030000 | $0.1967000 |
| 2024-02-09 | $0.1999000 | $0.2112000 | $0.2149000 | $0.2010000 |
| 2024-02-10 | $0.2112000 | $0.2066000 | $0.2128000 | $0.2031000 |
| 2024-02-11 | $0.2066000 | $0.2232000 | $0.2668000 | $0.2044000 |
| 2024-02-12 | $0.2232000 | $0.2253000 | $0.2554000 | $0.2235000 |
| 2024-02-13 | $0.2253000 | $0.2269000 | $0.2340000 | $0.2206000 |
| 2024-02-14 | $0.2269000 | $0.2303000 | $0.2419000 | $0.2294000 |
| 2024-02-15 | $0.2303000 | $0.2286000 | $0.2393000 | $0.2274000 |
| 2024-02-16 | $0.2286000 | $0.2290000 | $0.2293000 | $0.2285000 |
| 2024-02-29 | $0.2563000 | $0.2574000 | $0.2604000 | $0.2453000 |
| 2024-03-01 | $0.2574000 | $0.2831000 | $0.2838000 | $0.2601000 |
| 2024-03-02 | $0.2831000 | $0.2879000 | $0.2910000 | $0.2763000 |
| 2024-03-03 | $0.2879000 | $0.3448000 | $0.3730000 | $0.2851000 |
| 2024-03-04 | $0.3448000 | $0.3327000 | $0.3654000 | $0.3298000 |
| 2024-03-05 | $0.3327000 | $0.3031000 | $0.3401000 | $0.2999000 |
| 2024-03-06 | $0.3031000 | $0.3202000 | $0.3263000 | $0.3049000 |
| 2024-03-07 | $0.3202000 | $0.3320000 | $0.3379000 | $0.3220000 |
| 2024-03-08 | $0.3320000 | $0.3304000 | $0.3343000 | $0.3199000 |
| 2024-03-09 | $0.3304000 | $0.3313000 | $0.3330000 | $0.3301000 |
| 2024-03-10 | $0.3303000 | $0.3237000 | $0.3358000 | $0.3214000 |
| 2024-03-11 | $0.3237000 | $0.3541000 | $0.3586000 | $0.3350000 |
| 2024-03-12 | $0.3541000 | $0.3478000 | $0.3585000 | $0.3398000 |
| 2024-03-13 | $0.3478000 | $0.3719000 | $0.3879000 | $0.3462000 |
| 2024-03-14 | $0.3719000 | $0.3469000 | $0.3644000 | $0.3384000 |
| 2024-03-15 | $0.3469000 | $0.3215000 | $0.3421000 | $0.3155000 |
| 2024-03-16 | $0.3215000 | $0.2739000 | $0.3098000 | $0.2689000 |
| 2024-03-17 | $0.2739000 | $0.2877000 | $0.2990000 | $0.2789000 |
| 2024-03-18 | $0.2877000 | $0.2859000 | $0.2878000 | $0.2859000 |
| 2024-03-31 | $0.3160000 | $0.3128000 | $0.3285000 | $0.3106000 |
| 2024-04-01 | $0.3128000 | $0.2938000 | $0.3025000 | $0.2906000 |
| 2024-04-02 | $0.2938000 | $0.2725000 | $0.2765000 | $0.2614000 |
| 2024-04-03 | $0.2725000 | $0.2759000 | $0.2865000 | $0.2686000 |
| 2024-04-04 | $0.2759000 | $0.2893000 | $0.2913000 | $0.2760000 |
| 2024-04-05 | $0.2893000 | $0.2808000 | $0.2901000 | $0.2765000 |
| 2024-04-06 | $0.2808000 | $0.2823000 | $0.2896000 | $0.2793000 |
| 2024-04-07 | $0.2823000 | $0.3060000 | $0.3412000 | $0.2901000 |
| 2024-04-08 | $0.3060000 | $0.3089000 | $0.3669000 | $0.3052000 |
| 2024-04-09 | $0.3089000 | $0.2941000 | $0.2990000 | $0.2874000 |
| 2024-04-10 | $0.2941000 | $0.2950000 | $0.3003000 | $0.2907000 |
| 2024-04-11 | $0.2950000 | $0.2901000 | $0.2946000 | $0.2876000 |
| 2024-04-12 | $0.2901000 | $0.2705000 | $0.2941000 | $0.2543000 |
| 2024-04-13 | $0.2705000 | $0.2006000 | $0.2515000 | $0.1825000 |
| 2024-04-14 | $0.2006000 | $0.2220000 | $0.2416000 | $0.2072000 |
| 2024-04-15 | $0.2220000 | $0.2113000 | $0.2228000 | $0.2098000 |
| 2024-04-16 | $0.2113000 | $0.2154000 | $0.2178000 | $0.2095000 |
| 2024-04-17 | $0.2154000 | $0.2141000 | $0.2154000 | $0.2137000 |
| 2024-04-30 | $0.2122000 | $0.2021000 | $0.2069000 | $0.1982000 |
| 2024-05-01 | $0.2021000 | $0.2034000 | $0.2037000 | $0.2020000 |
| 2024-05-02 | $0.2037000 | $0.2174000 | $0.2222000 | $0.2025000 |
| 2024-05-03 | $0.2174000 | $0.2284000 | $0.2337000 | $0.2241000 |
| 2024-05-04 | $0.2284000 | $0.2294000 | $0.2323000 | $0.2260000 |
| 2024-05-05 | $0.2294000 | $0.2284000 | $0.2315000 | $0.2256000 |
| 2024-05-06 | $0.2284000 | $0.2224000 | $0.2270000 | $0.2221000 |
| 2024-05-07 | $0.2224000 | $0.2230000 | $0.2417000 | $0.2173000 |
| 2024-05-08 | $0.2230000 | $0.2153000 | $0.2206000 | $0.2126000 |
| 2024-05-09 | $0.2153000 | $0.2162000 | $0.2210000 | $0.2128000 |
| 2024-05-10 | $0.2162000 | $0.2043000 | $0.2124000 | $0.2040000 |
| 2024-05-11 | $0.2043000 | $0.2012000 | $0.2085000 | $0.2009000 |
| 2024-05-12 | $0.2012000 | $0.2047000 | $0.2064000 | $0.2012000 |
| 2024-05-13 | $0.2047000 | $0.2029000 | $0.2070000 | $0.1996000 |
| 2024-05-14 | $0.2030000 | $0.1993000 | $0.2014000 | $0.1944000 |
| 2024-05-15 | $0.1993000 | $0.2181000 | $0.2227000 | $0.2096000 |
| 2024-05-16 | $0.2181000 | $0.2135000 | $0.2209000 | $0.2118000 |
| 2024-05-17 | $0.2135000 | $0.2124000 | $0.2136000 | $0.2124000 |
| 2024-05-31 | $0.2192000 | $0.2206000 | $0.2285000 | $0.2165000 |
| 2024-06-01 | $0.2206000 | $0.2082000 | $0.2238000 | $0.2074000 |
| 2024-06-02 | $0.2082000 | $0.1976000 | $0.2075000 | $0.1965000 |
| 2024-06-03 | $0.1976000 | $0.2000000 | $0.2015000 | $0.1955000 |
| 2024-06-04 | $0.2000000 | $0.2088000 | $0.2104000 | $0.1989000 |
| 2024-06-05 | $0.2088000 | $0.2227000 | $0.2239000 | $0.2119000 |
| 2024-06-06 | $0.2227000 | $0.2196000 | $0.2226000 | $0.2150000 |
| 2024-06-07 | $0.2196000 | $0.2210000 | $0.2211000 | $0.2194000 |
| 2024-06-08 | $0.1967000 | $0.1932000 | $0.1999000 | $0.1921000 |
| 2024-06-09 | $0.1932000 | $0.1964000 | $0.1972000 | $0.1938000 |
| 2024-06-10 | $0.1964000 | $0.1892000 | $0.1965000 | $0.1884000 |
| 2024-06-11 | $0.1892000 | $0.1833000 | $0.1857000 | $0.1787000 |
| 2024-06-12 | $0.1833000 | $0.1908000 | $0.1936000 | $0.1865000 |
| 2024-06-13 | $0.1908000 | $0.1744000 | $0.1862000 | $0.1741000 |
| 2024-06-14 | $0.1744000 | $0.1705000 | $0.1792000 | $0.1705000 |
| 2024-06-15 | $0.1705000 | $0.1780000 | $0.1819000 | $0.1741000 |
| 2024-06-16 | $0.1780000 | $0.1681000 | $0.1815000 | $0.1674000 |
| 2024-06-17 | $0.1681000 | $0.1523000 | $0.1636000 | $0.1516000 |
| 2024-06-18 | $0.1523000 | $0.1519000 | $0.1526000 | $0.1519000 |
| 2024-06-30 | $0.1508000 | $0.1576000 | $0.1579000 | $0.1521000 |
| 2024-07-01 | $0.1576000 | $0.1547000 | $0.1582000 | $0.1530000 |
| 2024-07-02 | $0.1547000 | $0.1541000 | $0.1551000 | $0.1513000 |
| 2024-07-03 | $0.1541000 | $0.1481000 | $0.1514000 | $0.1475000 |
| 2024-07-04 | $0.1481000 | $0.1334000 | $0.1392000 | $0.1331000 |
| 2024-07-05 | $0.1334000 | $0.1324000 | $0.1363000 | $0.1226000 |
| 2024-07-06 | $0.1324000 | $0.1442000 | $0.1451000 | $0.1362000 |
| 2024-07-07 | $0.1442000 | $0.1342000 | $0.1381000 | $0.1342000 |
| 2024-07-08 | $0.1342000 | $0.1398000 | $0.1419000 | $0.1379000 |
| 2024-07-09 | $0.1398000 | $0.1444000 | $0.1453000 | $0.1398000 |
| 2024-07-10 | $0.1444000 | $0.1460000 | $0.1476000 | $0.1442000 |
| 2024-07-11 | $0.1460000 | $0.1460000 | $0.1485000 | $0.1454000 |
| 2024-07-12 | $0.1460000 | $0.1465000 | $0.1468000 | $0.1458000 |
| 2024-07-13 | $0.1501000 | $0.1509000 | $0.1588000 | $0.1487000 |
| 2024-07-14 | $0.1509000 | $0.1578000 | $0.1587000 | $0.1535000 |
| 2024-07-15 | $0.1578000 | $0.1677000 | $0.1708000 | $0.1638000 |
| 2024-07-16 | $0.1677000 | $0.1668000 | $0.1678000 | $0.1633000 |
| 2024-07-17 | $0.1668000 | $0.1653000 | $0.1663000 | $0.1619000 |
| 2024-07-18 | $0.1653000 | $0.1647000 | $0.1657000 | $0.1646000 |
| 2024-07-31 | $0.1256000 | $0.1299000 | $0.1299000 | $0.1215000 |
| 2024-08-01 | $0.1299000 | $0.1267000 | $0.1309000 | $0.1219000 |
| 2024-08-02 | $0.1267000 | $0.1284000 | $0.1296000 | $0.1179000 |
| 2024-08-03 | $0.1284000 | $0.1219000 | $0.1289000 | $0.1199000 |
| 2024-08-04 | $0.1219000 | $0.1387000 | $0.1414000 | $0.1126000 |
| 2024-08-05 | $0.1387000 | $0.1213000 | $0.1380000 | $0.1055000 |
| 2024-08-06 | $0.1213000 | $0.1288000 | $0.1293000 | $0.1165000 |
| 2024-08-07 | $0.1288000 | $0.1303000 | $0.1326000 | $0.1202000 |
| 2024-08-08 | $0.1303000 | $0.1355000 | $0.1492000 | $0.1344000 |
| 2024-08-09 | $0.1355000 | $0.1321000 | $0.1352000 | $0.1303000 |
| 2024-08-10 | $0.1321000 | $0.1339000 | $0.1355000 | $0.1292000 |
| 2024-08-11 | $0.1339000 | $0.1349000 | $0.1385000 | $0.1278000 |
| 2024-08-12 | $0.1349000 | $0.1337000 | $0.1511000 | $0.1326000 |
| 2024-08-13 | $0.1337000 | $0.1365000 | $0.1376000 | $0.1325000 |
| 2024-08-14 | $0.1365000 | $0.1342000 | $0.1350000 | $0.1294000 |
| 2024-08-15 | $0.1342000 | $0.1288000 | $0.1313000 | $0.1259000 |
| 2024-08-16 | $0.1288000 | $0.1287000 | $0.1289000 | $0.1283000 |
| 2025-01-24 | $0.0279000 | $0.0301000 | $0.0309000 | $0.0272000 |
| 2025-01-25 | $0.0301000 | $0.0296900 | $0.0312900 | $0.0291900 |
| 2025-01-26 | $0.0296900 | $0.0282900 | $0.0301900 | $0.0277900 |
| 2025-01-27 | $0.0282900 | $0.0251000 | $0.0284000 | $0.0209000 |
| 2025-01-28 | $0.0251000 | $0.0249900 | $0.0263900 | $0.0241900 |
| 2025-01-29 | $0.0249900 | $0.0255000 | $0.0257000 | $0.0239000 |
| 2025-01-30 | $0.0255000 | $0.0258000 | $0.0263000 | $0.0251000 |
| 2025-01-31 | $0.0243600 | $0.0243400 | $0.0244400 | $0.0243300 |
| 2025-02-02 | $0.0248000 | $0.0214900 | $0.0253900 | $0.0213900 |
| 2025-02-03 | $0.0214900 | $0.0237200 | $0.0280300 | $0.0190200 |
| 2025-02-04 | $0.0237200 | $0.0238000 | $0.0259000 | $0.0226000 |
| 2025-02-05 | $0.0238000 | $0.0289000 | $0.0307000 | $0.0234000 |
| 2025-02-06 | $0.0209100 | $0.0208900 | $0.0209800 | $0.0208600 |
| 2025-02-07 | $0.0258000 | $0.0256000 | $0.0272000 | $0.0238000 |
| 2025-02-08 | $0.0196700 | $0.0197300 | $0.0197400 | $0.0196200 |
| 2025-02-09 | $0.0251000 | $0.0250000 | $0.0264000 | $0.0241000 |
| 2025-02-10 | $0.0250000 | $0.0245000 | $0.0262000 | $0.0241000 |
| 2025-02-11 | $0.0245000 | $0.0263000 | $0.0300000 | $0.0227000 |
| 2025-02-12 | $0.0263000 | $0.0263000 | $0.0279000 | $0.0250000 |
| 2025-02-13 | $0.0263000 | $0.0247000 | $0.0264000 | $0.0196000 |
| 2025-02-14 | $0.0247000 | $0.0246000 | $0.0265000 | $0.0240000 |
| 2025-02-15 | $0.0246000 | $0.0244000 | $0.0265000 | $0.0237000 |
| 2025-02-16 | $0.0244000 | $0.0251000 | $0.0265000 | $0.0241000 |
| 2025-02-17 | $0.0251000 | $0.0236000 | $0.0253000 | $0.0233000 |
| 2025-02-18 | $0.0236000 | $0.0248900 | $0.0256900 | $0.0223900 |
| 2025-02-19 | $0.0248900 | $0.0247000 | $0.0256000 | $0.0241000 |
| 2025-02-20 | $0.0203700 | $0.0203500 | $0.0203800 | $0.0203400 |
| 2025-02-21 | $0.0244000 | $0.0240900 | $0.0247900 | $0.0227900 |
| 2025-02-22 | $0.0240900 | $0.0241000 | $0.0247000 | $0.0237000 |
| 2025-02-23 | $0.0207300 | $0.0206800 | $0.0207400 | $0.0206800 |
| 2025-02-28 | $0.0227000 | $0.0225000 | $0.0234000 | $0.0207000 |
| 2025-03-01 | $0.0225000 | $0.0231000 | $0.0237000 | $0.0221000 |
| 2025-03-02 | $0.0231000 | $0.0253000 | $0.0256000 | $0.0230000 |
| 2025-03-03 | $0.0253000 | $0.0234900 | $0.0253900 | $0.0233900 |
| 2025-03-04 | $0.0234900 | $0.0235000 | $0.0240000 | $0.0190000 |
| 2025-03-05 | $0.0235000 | $0.0234000 | $0.0251000 | $0.0234000 |
| 2025-03-06 | $0.0234000 | $0.0242000 | $0.0250000 | $0.0230000 |
| 2025-03-07 | $0.0242000 | $0.0246000 | $0.0247000 | $0.0214000 |
| 2025-03-08 | $0.0246000 | $0.0242000 | $0.0253000 | $0.0237000 |
| 2025-03-09 | $0.0242000 | $0.0218000 | $0.0250000 | $0.0201000 |
| 2025-03-10 | $0.0218000 | $0.0226000 | $0.0246000 | $0.0213000 |
| 2025-03-11 | $0.0139800 | $0.0141300 | $0.0141700 | $0.0139800 |
| 2025-03-12 | $0.0215000 | $0.0199000 | $0.0227000 | $0.0192000 |
| 2025-03-13 | $0.0199000 | $0.0195000 | $0.0210000 | $0.0182000 |
| 2025-03-14 | $0.0195000 | $0.0199000 | $0.0202000 | $0.0185000 |
| 2025-03-15 | $0.0199000 | $0.0203000 | $0.0210000 | $0.0190000 |
| 2025-03-16 | $0.0203000 | $0.0186000 | $0.0203000 | $0.0181000 |
| 2025-03-17 | $0.0186000 | $0.0192000 | $0.0197000 | $0.0181000 |
| 2025-03-18 | $0.0144500 | $0.0144500 | $0.0144600 | $0.0144400 |
| 2025-03-31 | $0.0229200 | $0.0242000 | $0.0265000 | $0.0209000 |
| 2025-04-01 | $0.0242000 | $0.0255000 | $0.0272000 | $0.0228000 |
| 2025-04-02 | $0.0255000 | $0.0225000 | $0.0257900 | $0.0211000 |
| 2025-04-03 | $0.0225000 | $0.0236900 | $0.0246900 | $0.0219900 |
| 2025-04-04 | $0.0236900 | $0.0246900 | $0.0329900 | $0.0232900 |
| 2025-04-05 | $0.0246900 | $0.0239000 | $0.0267900 | $0.0238000 |
| 2025-04-06 | $0.0239000 | $0.0241900 | $0.0267900 | $0.0227900 |
| 2025-04-07 | $0.0241900 | $0.0264900 | $0.0264900 | $0.0199900 |
| 2025-04-08 | $0.0264900 | $0.0240800 | $0.0300800 | $0.0240800 |
| 2025-04-09 | $0.0110400 | $0.0110200 | $0.0110600 | $0.0109700 |
Description
WazirX Crypto ICO Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
技术
WazirX Crypto Technology
Sorry, detailed technology about WazirX is not currently available
特征
WazirX Crypto Features
Sorry, detailed features about WazirX is not currently available
WazirX News
获取加密通讯