XCASH Coin Values XCASH
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享X-CASH Crypto Coin Rank 901
网站
55,328,008,796 XCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
X-CASH
X-CASH valuesUSD 价钱 $ 0.0000
$ 0.0000
X-CASH BTC 价钱 0.00000000
0.00000000
X-CASH 24小时 $ 29,579
$ 29,579
X-CASH 市值 $ 1,251,546
$ 1,251,546
24小时
3 BTC 1 H
-1.86 %
24 H
-0.26 %
7 d
7.83 %
XCASH 图表
X-CASH 价钱 图表
XCASH 高/低价格图表
X-CASH 价钱 高/低价格图表
历史数据
X-CASH Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-27 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-05-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-07-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-19 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-07-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-07-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2023-08-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-08-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-31 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-04 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
| 2023-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-09-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-01 | $0.0000030 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2023-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-31 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-09 | $0.0000060 | $0.0000170 | $0.0000170 | $0.0000060 |
| 2023-11-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-01 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-03 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-08 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-01-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-12 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-07 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-02-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-09 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-03-06 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-03-07 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-08 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-03-09 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2024-03-10 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-03-11 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-03-12 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-03-13 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-14 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-03-15 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-03-16 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-03-17 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-18 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2024-03-31 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-04-01 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-04-02 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-04-05 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-04-06 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-04-08 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-04-09 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-17 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2024-04-30 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-01 | $0.0001210 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2024-05-02 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-03 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-04 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-05-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-05-06 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-07 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-08 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-09 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-10 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-12 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-05-13 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-14 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-05-15 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-16 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-17 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2024-05-31 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-03 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-06-04 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-06-05 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-07 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-09 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-13 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-06-14 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-06-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-06-16 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-06-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-06-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-06-30 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-07-01 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-07-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-07-03 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-07-04 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-07-05 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-07-06 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-07-08 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2024-07-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
Description
X-CASH Crypto ICO Description
xCash is a unique and rare altcoin that offers stealth at all times. It not only hides where the xCash is going to, but also where it came from, making it impossible to trace transactions through the block chain. The coin is a scrypt altcoin with a proof of stake rate a 5% per annum.
技术
X-CASH Crypto Technology
Sorry, detailed technology about X-CASH is not currently available
特征
X-CASH Crypto Features
Sorry, detailed features about X-CASH is not currently available
获取加密通讯