ZANO Coin Values ZANO
市值: $3,352,155,394,660
24小时: $137,072,722,711
Cryptocurrencies: 2867
市场: 101920
$3,352,155,394,660
市值$137,072,722,711
24小时2867
Cryptocurrencies61.84%
Bitcoin 分享Zano Crypto Coin Rank 536
网站
10,192,648 ZANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zano
Zano valuesUSD 价钱 $ 0.5061
$ 0.5061
Zano BTC 价钱 0.00005471
0.00005471
Zano 24小时 $ 51,069
$ 51,069
Zano 市值 $ 5,158,761
$ 5,158,761
24小时
6 BTC 1 H
-0.38 %
24 H
-0.2 %
7 d
-5.94 %
ZANO 图表
Zano 价钱 图表
ZANO 高/低价格图表
Zano 价钱 高/低价格图表
历史数据
Zano Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.9580000 | $0.9201000 | $0.9928000 | $0.8157000 |
| 2023-05-21 | $0.9201000 | $0.8607000 | $1.04 | $0.8407000 |
| 2023-05-22 | $0.8607000 | $0.8903000 | $0.9265000 | $0.8594000 |
| 2023-05-23 | $0.8903000 | $0.8848000 | $0.9393000 | $0.7623000 |
| 2023-05-24 | $0.8848000 | $0.7909000 | $0.8556000 | $0.7385000 |
| 2023-05-25 | $0.7909000 | $0.7568000 | $0.8209000 | $0.7414000 |
| 2023-05-26 | $0.7568000 | $0.8142000 | $0.8361000 | $0.5897000 |
| 2023-05-27 | $0.8142000 | $0.7793000 | $0.8621000 | $0.7527000 |
| 2023-05-28 | $0.7793000 | $0.8280000 | $0.8881000 | $0.7892000 |
| 2023-05-29 | $0.8280000 | $0.8562000 | $0.8893000 | $0.7805000 |
| 2023-05-30 | $0.8562000 | $0.9834000 | $0.9884000 | $0.8180000 |
| 2023-05-31 | $0.9834000 | $0.9663000 | $0.9663000 | $0.9663000 |
| 2023-06-01 | $0.9663000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2023-06-02 | $0.9524000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2023-06-03 | $0.9674000 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2023-06-04 | $0.9613000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2023-06-05 | $0.9630000 | $0.9619000 | $0.9630000 | $0.9612000 |
| 2023-06-06 | $0.9138000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2023-06-07 | $0.9679000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2023-06-08 | $0.9354000 | $0.9410000 | $0.9410000 | $0.9410000 |
| 2023-06-09 | $0.9410000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2023-06-10 | $0.9402000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2023-06-11 | $0.9179000 | $0.9165000 | $0.9182000 | $0.9165000 |
| 2023-06-12 | $0.9208000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2023-06-13 | $0.9197000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2023-06-14 | $0.9203000 | $0.9210000 | $0.9211000 | $0.9203000 |
| 2023-06-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-07-01 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-07-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-03 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2023-07-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2023-07-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-07-06 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2023-07-07 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2023-07-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-07-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-07-10 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-07-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-07-12 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-07-13 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2023-07-14 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2023-07-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-07-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-07-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-07-18 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-07-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-23 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-07-24 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2023-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-01 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-08-02 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2023-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-04 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-08-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-07 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2023-08-08 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-08-09 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-08-11 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-31 | $0.9693000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-09-01 | $0.9207000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2023-09-02 | $0.9158000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2023-09-03 | $0.9183000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2023-09-04 | $0.9220000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2023-09-05 | $0.9165000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2023-09-06 | $0.9153000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2023-09-07 | $0.9142000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2023-09-08 | $0.9325000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2023-09-09 | $0.9197000 | $0.9194000 | $0.9194000 | $0.9194000 |
| 2023-09-10 | $0.9194000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2023-09-11 | $0.9171000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2023-09-12 | $0.8932000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2023-09-13 | $0.9173000 | $0.9152000 | $0.9178000 | $0.9150000 |
| 2023-09-14 | $0.9311000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2023-09-15 | $0.9419000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2023-09-16 | $0.9445000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2023-09-17 | $0.9432000 | $0.9431000 | $0.9432000 | $0.9430000 |
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-18 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
| 2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-12 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
| 2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
| 2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
| 2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
| 2024-07-17 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2024-07-31 | $2.90 | $3.34 | $3.37 | $2.82 |
| 2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
| 2024-08-02 | $3.18 | $3.20 | $3.23 | $2.98 |
| 2024-08-03 | $3.20 | $3.19 | $3.29 | $2.86 |
| 2024-08-04 | $3.19 | $2.88 | $3.06 | $2.82 |
| 2024-08-05 | $2.88 | $2.78 | $3.08 | $2.43 |
| 2024-08-06 | $2.78 | $2.73 | $2.89 | $2.70 |
| 2024-08-07 | $2.73 | $3.10 | $3.14 | $2.65 |
| 2024-08-08 | $3.10 | $3.05 | $3.49 | $3.05 |
| 2024-08-09 | $3.05 | $2.99 | $3.07 | $2.86 |
| 2024-08-10 | $2.99 | $3.13 | $3.19 | $2.98 |
| 2024-08-11 | $3.13 | $3.29 | $3.32 | $2.96 |
| 2024-08-12 | $3.29 | $3.30 | $3.36 | $3.19 |
| 2024-08-13 | $3.30 | $3.39 | $3.51 | $3.23 |
| 2024-08-14 | $3.39 | $3.38 | $3.41 | $3.18 |
| 2024-08-15 | $3.38 | $3.20 | $3.31 | $3.15 |
| 2024-08-16 | $3.20 | $3.20 | $3.21 | $3.19 |
| 2025-01-24 | $11.59 | $12.55 | $12.73 | $11.64 |
| 2025-01-25 | $12.55 | $13.06 | $13.49 | $12.22 |
| 2025-01-26 | $13.06 | $11.05 | $12.79 | $10.90 |
| 2025-01-27 | $11.05 | $10.40 | $11.40 | $9.70 |
| 2025-01-28 | $10.40 | $9.09 | $10.35 | $8.68 |
| 2025-01-29 | $9.09 | $7.56 | $9.37 | $7.55 |
| 2025-01-30 | $7.56 | $8.28 | $8.53 | $7.34 |
| 2025-01-31 | $8.28 | $8.28 | $8.32 | $8.24 |
| 2025-02-02 | $9.18 | $8.30 | $8.93 | $8.11 |
| 2025-02-03 | $8.30 | $8.49 | $9.05 | $8.09 |
| 2025-02-04 | $8.49 | $7.88 | $8.49 | $7.76 |
| 2025-02-05 | $7.88 | $7.90 | $8.06 | $7.64 |
| 2025-02-06 | $7.90 | $7.89 | $7.92 | $7.87 |
| 2025-02-07 | $7.91 | $7.85 | $7.97 | $7.71 |
| 2025-02-08 | $7.85 | $7.84 | $7.85 | $7.83 |
| 2025-02-09 | $7.88 | $8.27 | $8.45 | $7.87 |
| 2025-02-10 | $8.27 | $8.04 | $8.69 | $7.91 |
| 2025-02-11 | $8.04 | $8.22 | $8.23 | $7.73 |
| 2025-02-12 | $8.22 | $8.23 | $8.79 | $8.05 |
| 2025-02-13 | $8.23 | $8.11 | $8.22 | $7.92 |
| 2025-02-14 | $8.11 | $8.23 | $8.28 | $8.15 |
| 2025-02-15 | $8.23 | $8.70 | $8.71 | $8.22 |
| 2025-02-16 | $8.70 | $9.01 | $9.26 | $8.25 |
| 2025-02-17 | $9.01 | $10.14 | $10.34 | $8.75 |
| 2025-02-18 | $10.14 | $10.57 | $10.62 | $9.90 |
| 2025-02-19 | $10.57 | $11.19 | $11.19 | $10.08 |
| 2025-02-20 | $11.19 | $11.26 | $11.28 | $11.18 |
| 2025-02-21 | $10.80 | $10.34 | $10.58 | $9.84 |
| 2025-02-22 | $10.34 | $10.35 | $10.38 | $10.31 |
| 2025-02-28 | $8.46 | $8.15 | $8.77 | $8.07 |
| 2025-03-01 | $8.15 | $8.11 | $8.34 | $7.94 |
| 2025-03-02 | $8.11 | $8.72 | $8.99 | $8.23 |
| 2025-03-03 | $8.72 | $8.23 | $8.35 | $7.61 |
| 2025-03-04 | $8.23 | $7.18 | $8.46 | $6.97 |
| 2025-03-05 | $7.18 | $7.06 | $7.81 | $7.00 |
| 2025-03-06 | $7.06 | $6.98 | $7.27 | $6.52 |
| 2025-03-07 | $6.98 | $7.08 | $7.23 | $6.73 |
| 2025-03-08 | $7.08 | $6.65 | $7.21 | $6.65 |
| 2025-03-09 | $6.65 | $6.44 | $6.63 | $6.22 |
| 2025-03-10 | $6.44 | $5.84 | $6.30 | $5.77 |
| 2025-03-11 | $5.84 | $5.85 | $5.89 | $5.82 |
| 2025-03-12 | $6.13 | $6.27 | $6.62 | $5.99 |
| 2025-03-13 | $6.27 | $6.37 | $6.41 | $6.02 |
| 2025-03-14 | $6.37 | $6.35 | $6.77 | $6.34 |
| 2025-03-15 | $6.35 | $7.11 | $7.21 | $6.38 |
| 2025-03-16 | $7.11 | $7.19 | $7.21 | $6.93 |
| 2025-03-17 | $7.19 | $7.22 | $7.23 | $7.18 |
| 2025-03-31 | $6.54 | $6.05 | $6.75 | $6.02 |
| 2025-04-01 | $6.05 | $5.91 | $6.79 | $5.87 |
| 2025-04-02 | $5.91 | $5.72 | $5.85 | $5.44 |
| 2025-04-03 | $5.72 | $5.82 | $6.22 | $5.67 |
| 2025-04-04 | $5.82 | $5.72 | $6.00 | $5.71 |
| 2025-04-05 | $5.72 | $5.83 | $5.96 | $5.68 |
| 2025-04-06 | $5.83 | $5.46 | $5.56 | $5.14 |
| 2025-04-07 | $5.46 | $5.49 | $5.76 | $5.46 |
| 2025-04-08 | $5.49 | $5.31 | $5.41 | $5.19 |
| 2025-04-09 | $5.31 | $5.29 | $5.83 | $5.25 |
| 2025-04-10 | $5.29 | $5.19 | $5.30 | $4.98 |
| 2025-04-11 | $5.19 | $5.59 | $5.62 | $5.26 |
| 2025-04-12 | $5.59 | $6.02 | $6.25 | $5.60 |
| 2025-04-13 | $6.02 | $6.52 | $6.84 | $5.90 |
| 2025-04-14 | $6.52 | $6.83 | $6.83 | $6.32 |
| 2025-04-15 | $6.83 | $6.81 | $6.84 | $6.81 |
| 2025-04-30 | $10.47 | $11.00 | $11.59 | $10.46 |
| 2025-05-01 | $11.00 | $11.02 | $11.03 | $11.00 |
| 2025-05-02 | $11.12 | $11.94 | $12.10 | $10.62 |
| 2025-05-03 | $11.94 | $11.39 | $12.10 | $11.19 |
| 2025-05-04 | $11.39 | $11.06 | $11.72 | $11.04 |
| 2025-05-05 | $11.06 | $11.14 | $11.35 | $11.06 |
| 2025-05-06 | $11.14 | $11.02 | $11.77 | $11.02 |
| 2025-05-07 | $11.02 | $11.19 | $11.21 | $10.95 |
| 2025-05-08 | $11.19 | $11.19 | $11.21 | $11.18 |
| 2025-05-09 | $11.28 | $11.06 | $11.35 | $10.97 |
| 2025-05-10 | $11.06 | $10.43 | $11.54 | $10.42 |
| 2025-05-11 | $10.43 | $10.41 | $10.44 | $10.40 |
Description
Zano Crypto ICO Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
技术
Zano Crypto Technology
Sorry, detailed technology about Zano is not currently available
特征
Zano Crypto Features
Sorry, detailed features about Zano is not currently available
Zano News
获取加密通讯