ZEL Coin Values ZEL
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Zel Crypto Coin Rank 584
网站
108,125,450 ZEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zel
Zel valuesUSD 价钱 $ 0.0401
$ 0.0401
Zel BTC 价钱 0.00000434
0.00000434
Zel 24小时 $ 2,286,667
$ 2,286,667
Zel 市值 $ 4,340,681
$ 4,340,681
24小时
247 BTC 1 H
-0.8 %
24 H
-2.14 %
7 d
-9.41 %
ZEL 图表
Zel 价钱 图表
ZEL 高/低价格图表
Zel 价钱 高/低价格图表
历史数据
Zel Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0242000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-05-21 | $0.0244100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-05-22 | $0.0240800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-05-23 | $0.0241700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-05-24 | $0.0245000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-05-25 | $0.0236900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-05-26 | $0.0238300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-05-27 | $0.0240500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-05-28 | $0.0241800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-05-29 | $0.0252700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-05-30 | $0.0249700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-05-31 | $0.0249300 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-06-01 | $0.0245000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-02 | $0.0241400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-06-03 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-06-04 | $0.0243700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-06-05 | $0.0244100 | $0.0244000 | $0.0244100 | $0.0243700 |
| 2023-06-06 | $0.0231700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-06-08 | $0.0237100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-09 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-06-10 | $0.0238400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-06-11 | $0.0232700 | $0.0232300 | $0.0232800 | $0.0232300 |
| 2023-06-12 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-06-13 | $0.0233200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-06-14 | $0.0233300 | $0.0233600 | $0.0233600 | $0.0233300 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-07-11 | $0.0304200 | $0.0304300 | $0.0304400 | $0.0304000 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-07-27 | $0.0293500 | $0.0293300 | $0.0293500 | $0.0293300 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0255900 | $0.0294200 | $0.0255900 |
| 2023-08-13 | $0.0255900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-08-14 | $0.0254700 | $0.0254800 | $0.0254800 | $0.0254600 |
| 2023-08-15 | $0.0255900 | $0.0242100 | $0.0253800 | $0.0242100 |
| 2023-08-16 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242100 |
| 2023-08-31 | $0.0226600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-09-01 | $0.0215300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-09-02 | $0.0214100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-09-03 | $0.0214700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-09-04 | $0.0215600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-09-05 | $0.0214300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-09-06 | $0.0214000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-09-07 | $0.0213700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-09-08 | $0.0218000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-09-09 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-09-10 | $0.0215000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-09-11 | $0.0214400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-09-12 | $0.0208800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2023-09-13 | $0.0214500 | $0.0213800 | $0.0214600 | $0.0213600 |
| 2023-09-14 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-09-15 | $0.0220200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-09-16 | $0.0220800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-09-17 | $0.0220500 | $0.0220200 | $0.0220500 | $0.0220200 |
| 2023-09-30 | $0.0223300 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-10-01 | $0.0223800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-10-02 | $0.0232400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-10-03 | $0.0228300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-10-04 | $0.0227700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-10-05 | $0.0230700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-10-06 | $0.0227500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-10-07 | $0.0232000 | $0.0231800 | $0.0232000 | $0.0231500 |
| 2023-10-08 | $0.0232200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-10-09 | $0.0231800 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-10-10 | $0.0229100 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-10-11 | $0.0227400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-10-12 | $0.0223000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-10-13 | $0.0222100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-10-14 | $0.0223000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-10-15 | $0.0222900 | $0.0222600 | $0.0222900 | $0.0222500 |
| 2023-10-31 | $0.0286300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-11-01 | $0.0287700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-11-02 | $0.0294200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-11-03 | $0.0290100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-11-04 | $0.0288300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-11-05 | $0.0291200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-11-06 | $0.0290800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-11-07 | $0.0291000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-11-08 | $0.0294000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2023-11-09 | $0.0295800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2023-11-10 | $0.0304600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-11-11 | $0.0309800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-11-12 | $0.0308300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-11-13 | $0.0307800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-11-14 | $0.0302800 | $0.0302100 | $0.0302800 | $0.0301500 |
| 2023-11-30 | $0.0314300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-12-01 | $0.0313200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-12-02 | $0.0321200 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-12-03 | $0.0327600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-12-04 | $0.0331800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-12-05 | $0.0348500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-12-06 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-12-07 | $0.0363300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-12-08 | $0.0359300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2023-12-09 | $0.0366700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-12-10 | $0.0362900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-12-11 | $0.0363500 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-12-12 | $0.0342300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-12-13 | $0.0344200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-12-14 | $0.0356000 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-12-15 | $0.0357200 | $0.0356600 | $0.0357200 | $0.0356200 |
| 2023-12-31 | $0.0349800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2024-01-01 | $0.0350900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2024-01-02 | $0.0366800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-03 | $0.0373300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2024-01-04 | $0.0355700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2024-01-05 | $0.0366800 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2024-01-06 | $0.0366700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-01-07 | $0.0365100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2024-01-08 | $0.0364800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2024-01-09 | $0.0390000 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-01-10 | $0.0382800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-01-11 | $0.0387300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-01-12 | $0.0384700 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2024-01-13 | $0.0355000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-01-14 | $0.0355600 | $0.0355100 | $0.0355600 | $0.0354800 |
| 2024-01-31 | $0.0356400 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2024-02-01 | $0.0353200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2024-02-02 | $0.0357500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2024-02-03 | $0.0358400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-02-04 | $0.0356900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2024-02-05 | $0.0353300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2024-02-06 | $0.0354100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2024-02-07 | $0.0357700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2024-02-08 | $0.0368000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2024-02-09 | $0.0376000 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2024-02-10 | $0.0391400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2024-02-11 | $0.0396500 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2024-02-12 | $0.0401000 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2024-02-13 | $0.0414500 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2024-02-14 | $0.0412800 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2024-02-15 | $0.0430300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2024-02-16 | $0.0431100 | $0.0430900 | $0.0431100 | $0.0430500 |
| 2024-02-29 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2024-03-01 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2024-03-02 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2024-03-03 | $0.0515 | $0.0524 | $0.0524 | $0.0524 |
| 2024-03-04 | $0.0524 | $0.0567 | $0.0567 | $0.0567 |
| 2024-03-05 | $0.0567 | $0.0530 | $0.0530 | $0.0530 |
| 2024-03-06 | $0.0530 | $0.0549 | $0.0549 | $0.0549 |
| 2024-03-07 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2024-03-08 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2024-03-09 | $0.0567 | $0.0566 | $0.0567 | $0.0565 |
| 2024-03-10 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2024-03-11 | $0.0573 | $0.0598 | $0.0598 | $0.0598 |
| 2024-03-12 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2024-03-13 | $0.0593 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-14 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-15 | $0.0592 | $0.0577 | $0.0577 | $0.0577 |
| 2024-03-16 | $0.0577 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-17 | $0.0542 | $0.0567 | $0.0567 | $0.0567 |
| 2024-03-18 | $0.0567 | $0.0564 | $0.0567 | $0.0564 |
| 2024-03-31 | $0.0578 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-01 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2024-04-02 | $0.0578 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-03 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-04 | $0.0548 | $0.0569 | $0.0569 | $0.0569 |
| 2024-04-05 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2024-04-06 | $0.0563 | $0.0572 | $0.0572 | $0.0572 |
| 2024-04-07 | $0.0572 | $0.0576 | $0.0576 | $0.0576 |
| 2024-04-08 | $0.0576 | $0.0595 | $0.0595 | $0.0595 |
| 2024-04-09 | $0.0595 | $0.0574 | $0.0574 | $0.0574 |
| 2024-04-10 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2024-04-11 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2024-04-12 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2024-04-13 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2024-04-14 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2024-04-15 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2024-04-16 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2024-04-17 | $0.0530 | $0.0528 | $0.0530 | $0.0528 |
| 2024-04-30 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2024-05-01 | $0.0503 | $0.0504 | $0.0504 | $0.0503 |
| 2024-05-02 | $0.0483700 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2024-05-03 | $0.0490400 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-04 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2024-05-05 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2024-05-06 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2024-05-07 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-08 | $0.0517 | $0.0508 | $0.0508 | $0.0508 |
| 2024-05-09 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2024-05-10 | $0.0524 | $0.0505 | $0.0505 | $0.0505 |
| 2024-05-11 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2024-05-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2024-05-13 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-14 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2024-05-15 | $0.0511 | $0.0550 | $0.0550 | $0.0550 |
| 2024-05-16 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2024-05-17 | $0.0542 | $0.0542 | $0.0542 | $0.0541 |
| 2024-05-31 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2024-06-01 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-02 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-03 | $0.0562 | $0.0571 | $0.0571 | $0.0571 |
| 2024-06-04 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2024-06-05 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-06-06 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2024-06-07 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2024-06-08 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2024-06-09 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2024-06-10 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2024-06-11 | $0.0577 | $0.0559 | $0.0559 | $0.0559 |
| 2024-06-12 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-06-13 | $0.0567 | $0.0554 | $0.0554 | $0.0554 |
| 2024-06-14 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2024-06-15 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2024-06-16 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2024-06-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2024-06-18 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2024-06-30 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2024-07-01 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2024-07-02 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2024-07-03 | $0.0515 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-04 | $0.0499300 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2024-07-05 | $0.0473400 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2024-07-06 | $0.0470200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2024-07-07 | $0.0483500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2024-07-08 | $0.0463700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2024-07-09 | $0.0470700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2024-07-10 | $0.0481800 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2024-07-11 | $0.0479100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2024-07-12 | $0.0476000 | $0.0474900 | $0.0476200 | $0.0474700 |
| 2024-07-13 | $0.0480700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2024-07-14 | $0.0491600 | $0.0505 | $0.0505 | $0.0505 |
| 2024-07-15 | $0.0505 | $0.0538 | $0.0538 | $0.0538 |
| 2024-07-16 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2024-07-17 | $0.0540 | $0.0541 | $0.0542 | $0.0539 |
| 2024-07-31 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2024-08-01 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2024-08-02 | $0.0542 | $0.0510 | $0.0510 | $0.0510 |
| 2024-08-03 | $0.0510 | $0.0504 | $0.0504 | $0.0504 |
| 2024-08-04 | $0.0504 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2024-08-05 | $0.0482500 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2024-08-06 | $0.0448500 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-08-07 | $0.0465300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2024-08-08 | $0.0457600 | $0.0512 | $0.0512 | $0.0512 |
| 2024-08-09 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-10 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2024-08-11 | $0.0506 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2024-08-12 | $0.0487400 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2024-08-13 | $0.0492700 | $0.0503 | $0.0503 | $0.0503 |
| 2024-08-14 | $0.0503 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2024-08-15 | $0.0487200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-08-16 | $0.0477700 | $0.0476900 | $0.0477700 | $0.0476400 |
Description
Zel Crypto ICO Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
技术
Zel Crypto Technology
Sorry, detailed technology about Zel is not currently available
特征
Zel Crypto Features
Sorry, detailed features about Zel is not currently available
Zel News
获取加密通讯