ZKsync - 生活 ZKsync 价格和市值

ZKsync Crypto Coin Rank 99

8,526,526,481 ZK

24小时

2,834 BTC

1 H

3.93 %

24 H

17.73 %

7 d

34.45 %

今天 ZKsync 目前以美元计价 0.0666 USD, 如果转换为 Bitcoin 是 0.00000063 BTC. 总计 8,526,526,481 ZK 目前正在市场上流传。 ZKsync 价格目前正在经历变化 17.73 %, 校验所有加密货币. 过去24小时 3.010 M US dollars ZKsync 已被交易加密交换. 得到 ZKsync's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ZKsync

符号

算法

N/A

BTC 价钱

0.00000063 BTC

BTC 市场

5,344 BTC

BTC 24h Vol

2,834 BTC

开采的总硬币

8,526,526,481 ZK

3.93 %

24h

17.73 %

34.45 %

N/A

网站

N/A

ZK 图表

ZK 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-30	$0.1628000	$0.1769000	$0.1845000	$0.1584000
2024-07-01	$0.1769000	$0.1833000	$0.1975000	$0.1731000
2024-07-02	$0.1770000	$0.1840000	$0.1841000	$0.1730000
2024-07-03	$0.1840000	$0.1878000	$0.1909000	$0.1735000
2024-07-04	$0.1878000	$0.1462000	$0.1891000	$0.1452000
2024-07-05	$0.1462000	$0.1501000	$0.1533000	$0.1267000
2024-07-06	$0.1501000	$0.1652000	$0.1701000	$0.1489000
2024-07-07	$0.1652000	$0.1472000	$0.1664000	$0.1464000
2024-07-08	$0.1472000	$0.1451000	$0.1582000	$0.1381000
2024-07-09	$0.1451000	$0.1494000	$0.1527000	$0.1443000
2024-07-10	$0.1494000	$0.1633000	$0.1656000	$0.1473000
2024-07-11	$0.1633000	$0.1532000	$0.1728000	$0.1516000
2024-07-12	$0.1532000	$0.1527000	$0.1535000	$0.1527000
2024-07-13	$0.1572000	$0.1594000	$0.1639000	$0.1513000
2024-07-14	$0.1594000	$0.1662000	$0.1675000	$0.1534000
2024-07-15	$0.1662000	$0.1773000	$0.1773000	$0.1638000
2024-07-16	$0.1773000	$0.1725000	$0.1773000	$0.1636000
2024-07-17	$0.1725000	$0.1666000	$0.1811000	$0.1651000
2024-07-18	$0.1666000	$0.1676000	$0.1678000	$0.1666000
2024-07-31	$0.1488000	$0.1460000	$0.1533000	$0.1451000
2024-08-01	$0.1460000	$0.1416000	$0.1479000	$0.1297000
2024-08-02	$0.1416000	$0.1234000	$0.1433000	$0.1224000
2024-08-03	$0.1234000	$0.1145000	$0.1238000	$0.1108000
2024-08-04	$0.1145000	$0.1064000	$0.1165000	$0.1028000
2024-08-05	$0.1064000	$0.0949	$0.1065000	$0.0800
2024-08-06	$0.0949	$0.1032000	$0.1054000	$0.0948
2024-08-07	$0.1032000	$0.0986	$0.1075000	$0.0970
2024-08-08	$0.0986	$0.1180000	$0.1197000	$0.0966
2024-08-09	$0.1180000	$0.1154000	$0.1180000	$0.1116000
2024-08-10	$0.1154000	$0.1173000	$0.1221000	$0.1131000
2024-08-11	$0.1173000	$0.1088000	$0.1208000	$0.1082000
2024-08-12	$0.1088000	$0.1169000	$0.1225000	$0.1079000
2024-08-13	$0.1169000	$0.1170000	$0.1195000	$0.1108000
2024-08-14	$0.1170000	$0.1115000	$0.1178000	$0.1098000
2024-08-15	$0.1115000	$0.1113000	$0.1115000	$0.1113000
2024-08-16	$0.1061000	$0.1040000	$0.1081000	$0.1006000
2024-08-17	$0.1040000	$0.1038000	$0.1040000	$0.1036000
2025-01-24	$0.1559000	$0.1511000	$0.1606000	$0.1495000
2025-01-25	$0.1511000	$0.1519000	$0.1559000	$0.1478000
2025-01-26	$0.1519000	$0.1490000	$0.1565000	$0.1490000
2025-01-27	$0.1490000	$0.1438000	$0.1494000	$0.1314000
2025-01-28	$0.1438000	$0.1323000	$0.1452000	$0.1307000
2025-01-29	$0.1323000	$0.1380000	$0.1427000	$0.1319000
2025-01-30	$0.1380000	$0.1459000	$0.1527000	$0.1369000
2025-01-31	$0.1459000	$0.1469000	$0.1469000	$0.1458000
2025-02-02	$0.1355000	$0.1160000	$0.1378000	$0.1105000
2025-02-03	$0.1160000	$0.1152000	$0.1162000	$0.1152000
2025-02-07	$0.1064000	$0.1038000	$0.1142000	$0.0996800
2025-02-08	$0.1038000	$0.1041000	$0.1044000	$0.1033000
2025-02-09	$0.1072000	$0.1080000	$0.1104000	$0.1024000
2025-02-10	$0.1080000	$0.1092000	$0.1096000	$0.1079000
2025-02-11	$0.1102000	$0.1063000	$0.1145000	$0.1042000
2025-02-12	$0.1063000	$0.1124000	$0.1138000	$0.0997700
2025-02-13	$0.1124000	$0.1123000	$0.1128000	$0.1123000
2025-02-15	$0.1124000	$0.1078000	$0.1124000	$0.1071000
2025-02-16	$0.1078000	$0.1076000	$0.1078000	$0.1076000
2025-02-17	$0.1092000	$0.1096000	$0.1155000	$0.1069000
2025-02-18	$0.1096000	$0.1034000	$0.1099000	$0.0978
2025-02-19	$0.1034000	$0.1069000	$0.1085000	$0.1011000
2025-02-20	$0.1069000	$0.1069000	$0.1070000	$0.1068000
2025-02-21	$0.1099000	$0.1039000	$0.1137000	$0.1016000
2025-02-22	$0.1039000	$0.1069000	$0.1079000	$0.1027000
2025-02-23	$0.1069000	$0.1072000	$0.1072000	$0.1069000
2025-02-28	$0.0980	$0.0974	$0.0983	$0.0898
2025-03-01	$0.0974	$0.0942	$0.0977	$0.0911
2025-03-02	$0.0942	$0.0942	$0.0942	$0.0942
2025-03-03	$0.1040000	$0.0880	$0.1040000	$0.0854
2025-03-04	$0.0880	$0.0830	$0.0883	$0.0754
2025-03-05	$0.0830	$0.0868	$0.0883	$0.0812
2025-03-06	$0.0868	$0.0848	$0.0922	$0.0834
2025-03-07	$0.0848	$0.0817	$0.0867	$0.0796
2025-03-08	$0.0817	$0.0810	$0.0827	$0.0803
2025-03-09	$0.0810	$0.0707	$0.0815	$0.0677
2025-03-10	$0.0707	$0.0714	$0.0714	$0.0707
2025-03-16	$0.0727	$0.0701	$0.0732	$0.0685
2025-03-17	$0.0701	$0.0705	$0.0705	$0.0701
2025-03-31	$0.0668	$0.0656	$0.0675	$0.0647
2025-04-01	$0.0656	$0.0663	$0.0689	$0.0656
2025-04-02	$0.0663	$0.0611	$0.0665	$0.0600
2025-04-03	$0.0611	$0.0611	$0.0625	$0.0579
2025-04-04	$0.0611	$0.0597	$0.0622	$0.0584
2025-04-05	$0.0597	$0.0595	$0.0606	$0.0579
2025-04-06	$0.0595	$0.0513	$0.0605	$0.0497400
2025-04-07	$0.0513	$0.0525	$0.0548	$0.0458500
2025-04-08	$0.0525	$0.0494200	$0.0538	$0.0485700
2025-04-09	$0.0494200	$0.0491100	$0.0494800	$0.0491100
2025-04-14	$0.0514	$0.0488800	$0.0530	$0.0486400
2025-04-15	$0.0488800	$0.0487700	$0.0489500	$0.0487300
2025-05-02	$0.0586	$0.0573	$0.0598	$0.0569
2025-05-03	$0.0573	$0.0574	$0.0574	$0.0573
2025-05-04	$0.0506	$0.0537	$0.0546	$0.0497600
2025-05-05	$0.0537	$0.0538	$0.0538	$0.0536
2025-05-07	$0.0507	$0.0513	$0.0544	$0.0496200
2025-05-08	$0.0513	$0.0514	$0.0514	$0.0513
2025-05-10	$0.0692	$0.0785	$0.0788	$0.0679
2025-05-11	$0.0785	$0.0755	$0.0804	$0.0728
2025-05-12	$0.0755	$0.0757	$0.0757	$0.0755
2025-05-16	$0.0695	$0.0670	$0.0715	$0.0664
2025-05-17	$0.0670	$0.0670	$0.0671	$0.0670
2025-06-03	$0.0557	$0.0590	$0.0604	$0.0553
2025-06-04	$0.0590	$0.0573	$0.0610	$0.0565
2025-06-05	$0.0573	$0.0519	$0.0580	$0.0510
2025-06-06	$0.0519	$0.0517	$0.0519	$0.0516
2025-06-07	$0.0530	$0.0540	$0.0553	$0.0529
2025-06-08	$0.0540	$0.0534	$0.0543	$0.0517
2025-06-09	$0.0534	$0.0534	$0.0535	$0.0533
2025-06-10	$0.0569	$0.0586	$0.0594	$0.0551
2025-06-11	$0.0586	$0.0589	$0.0589	$0.0586
2025-06-12	$0.0551	$0.0521	$0.0560	$0.0518
2025-06-13	$0.0521	$0.0505	$0.0521	$0.0474300
2025-06-14	$0.0505	$0.0516	$0.0527	$0.0498500
2025-06-15	$0.0516	$0.0515	$0.0516	$0.0515
2025-06-19	$0.0460800	$0.0452600	$0.0467700	$0.0452200
2025-06-20	$0.0452600	$0.0454000	$0.0454000	$0.0452600
2025-06-21	$0.0433600	$0.0408900	$0.0444700	$0.0398000
2025-06-22	$0.0408900	$0.0388000	$0.0417100	$0.0366600
2025-06-23	$0.0388000	$0.0388500	$0.0388600	$0.0388000
2025-06-30	$0.0502	$0.0470000	$0.0505	$0.0469500
2025-07-01	$0.0470000	$0.0439400	$0.0473100	$0.0439000
2025-07-02	$0.0439400	$0.0484900	$0.0497700	$0.0432800
2025-07-03	$0.0484900	$0.0495400	$0.0518	$0.0479100
2025-07-04	$0.0495400	$0.0459400	$0.0497500	$0.0452700
2025-07-05	$0.0459400	$0.0454100	$0.0464800	$0.0444800
2025-07-06	$0.0454100	$0.0460900	$0.0469400	$0.0443700
2025-07-07	$0.0460900	$0.0453400	$0.0470200	$0.0445100
2025-07-08	$0.0453400	$0.0460100	$0.0464500	$0.0444800
2025-07-09	$0.0460100	$0.0460200	$0.0460800	$0.0459100
2025-07-13	$0.0540	$0.0549	$0.0570	$0.0534
2025-07-14	$0.0548	$0.0548	$0.0551	$0.0545
2025-08-02	$0.0505	$0.0484500	$0.0509	$0.0472400
2025-08-03	$0.0484500	$0.0512	$0.0514	$0.0478800
2025-08-04	$0.0512	$0.0547	$0.0549	$0.0510
2025-08-05	$0.0547	$0.0516	$0.0547	$0.0506
2025-08-06	$0.0516	$0.0521	$0.0530	$0.0502
2025-08-07	$0.0521	$0.0555	$0.0556	$0.0520
2025-08-08	$0.0555	$0.0568	$0.0572	$0.0548
2025-08-09	$0.0568	$0.0595	$0.0608	$0.0564
2025-08-10	$0.0595	$0.0587	$0.0604	$0.0564
2025-08-11	$0.0587	$0.0586	$0.0587	$0.0585
2025-08-12	$0.0561	$0.0602	$0.0609	$0.0553
2025-08-13	$0.0602	$0.0703	$0.0728	$0.0591
2025-08-14	$0.0703	$0.0698	$0.0704	$0.0697
2025-08-15	$0.0638	$0.0623	$0.0666	$0.0597
2025-08-16	$0.0623	$0.0637	$0.0642	$0.0612
2025-08-17	$0.0637	$0.0636	$0.0638	$0.0636
2025-09-01	$0.0585	$0.0547	$0.0596	$0.0531
2025-09-02	$0.0546	$0.0550	$0.0550	$0.0545
2025-09-07	$0.0562	$0.0572	$0.0578	$0.0562
2025-09-08	$0.0572	$0.0594	$0.0597	$0.0570
2025-09-09	$0.0594	$0.0597	$0.0599	$0.0594
2025-09-23	$0.0504	$0.0495000	$0.0511	$0.0488200
2025-09-24	$0.0495900	$0.0497600	$0.0498200	$0.0495700
2025-10-02	$0.0548	$0.0570	$0.0579	$0.0546
2025-10-03	$0.0570	$0.0566	$0.0571	$0.0566
2025-10-04	$0.0563	$0.0546	$0.0564	$0.0532
2025-10-05	$0.0546	$0.0545	$0.0546	$0.0545
2025-10-17	$0.0360700	$0.0359400	$0.0369800	$0.0333000
2025-10-18	$0.0359400	$0.0360700	$0.0373500	$0.0357300
2025-10-19	$0.0360800	$0.0360000	$0.0361400	$0.0360000
2025-10-20	$0.0373400	$0.0372900	$0.0387600	$0.0364400
2025-10-21	$0.0372900	$0.0347300	$0.0384500	$0.0346000
2025-10-22	$0.0347300	$0.0326300	$0.0349600	$0.0316700
2025-10-23	$0.0326400	$0.0326800	$0.0327500	$0.0326200
2025-10-24	$0.0333600	$0.0335400	$0.0345000	$0.0327100
2025-10-25	$0.0335500	$0.0334900	$0.0335700	$0.0334900
2025-10-29	$0.0313900	$0.0320800	$0.0337400	$0.0312500
2025-10-30	$0.0320700	$0.0319300	$0.0322000	$0.0319300
2025-11-04	$0.0526	$0.0636	$0.0647	$0.0489100
2025-11-05	$0.0636	$0.0756	$0.0862	$0.0573
2025-11-06	$0.0756	$0.0696	$0.0772	$0.0661
2025-11-07	$0.0696	$0.0627	$0.0711	$0.0616
2025-11-08	$0.0627	$0.0623	$0.0631	$0.0622
2025-11-15	$0.0516	$0.0511	$0.0564	$0.0488000
2025-11-16	$0.0511	$0.0520	$0.0573	$0.0495200
2025-11-17	$0.0521	$0.0518	$0.0521	$0.0515
2025-12-12	$0.0332600	$0.0313700	$0.0337100	$0.0304800
2025-12-13	$0.0313800	$0.0314800	$0.0315300	$0.0313800