ADX Coin Values ADX
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAdEx Crypto Coin Rank 421
Website
White Paper
86,782,826 ADX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AdEx
AdEx valuesUSD Price $ 0.1012
$ 0.1012
AdEx BTC Price 0.00001094
0.00001094
AdEx 24h Vol $ 201,436
$ 201,436
AdEx Market Cap $ 8,781,125
$ 8,781,125
24h Vol
22 BTC 1 H
-0.25 %
24 H
2 %
7 d
4.39 %
Today AdEx price in US dollars is currently
0.1012
USD, and if converted to Bitcoin is
0.00001094
BTC. A total of 86,782,826 ADX are currently circulating in the Market. AdEx price is currently experiencing a change of 2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars AdEx have been traded on Crypto Exchanges. Get AdEx's progress by adding it to your favourites and creating a free portfolio.
ADX Charts
AdEx Price Charts
ADX High/Low Price Chart
AdEx Price High/Low Price Chart
Historical Data
AdEx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1677000 | $0.1633000 | $0.1684000 | $0.1629000 |
| 2023-05-21 | $0.1633000 | $0.1600000 | $0.1627000 | $0.1589000 |
| 2023-05-22 | $0.1600000 | $0.1585000 | $0.1612000 | $0.1558000 |
| 2023-05-23 | $0.1585000 | $0.1586000 | $0.1617000 | $0.1580000 |
| 2023-05-24 | $0.1586000 | $0.1589000 | $0.1618000 | $0.1537000 |
| 2023-05-25 | $0.1573000 | $0.1697000 | $0.1697000 | $0.1572000 |
| 2023-05-26 | $0.1683000 | $0.1626000 | $0.1717000 | $0.1626000 |
| 2023-05-27 | $0.1626000 | $0.1608000 | $0.1652000 | $0.1606000 |
| 2023-05-28 | $0.1618000 | $0.1664000 | $0.1664000 | $0.1588000 |
| 2023-05-29 | $0.1653000 | $0.1615000 | $0.1639000 | $0.1613000 |
| 2023-05-30 | $0.1618000 | $0.1736000 | $0.1804000 | $0.1617000 |
| 2023-05-31 | $0.1734000 | $0.1668000 | $0.1750000 | $0.1660000 |
| 2023-06-01 | $0.1668000 | $0.1702000 | $0.1722000 | $0.1644000 |
| 2023-06-02 | $0.1702000 | $0.1717000 | $0.1749000 | $0.1694000 |
| 2023-06-03 | $0.1692000 | $0.1674000 | $0.1717000 | $0.1674000 |
| 2023-06-04 | $0.1679000 | $0.1673000 | $0.1694000 | $0.1665000 |
| 2023-06-05 | $0.1673000 | $0.1671000 | $0.1673000 | $0.1670000 |
| 2023-06-06 | $0.1498000 | $0.1537000 | $0.1579000 | $0.1532000 |
| 2023-06-07 | $0.1537000 | $0.1455000 | $0.1497000 | $0.1455000 |
| 2023-06-08 | $0.1455000 | $0.1460000 | $0.1475000 | $0.1449000 |
| 2023-06-09 | $0.1460000 | $0.1471000 | $0.1528000 | $0.1452000 |
| 2023-06-10 | $0.1471000 | $0.1316000 | $0.1400000 | $0.1293000 |
| 2023-06-11 | $0.1316000 | $0.1315000 | $0.1317000 | $0.1315000 |
| 2023-06-12 | $0.1332000 | $0.1310000 | $0.1331000 | $0.1297000 |
| 2023-06-13 | $0.1310000 | $0.1313000 | $0.1337000 | $0.1299000 |
| 2023-06-14 | $0.1313000 | $0.1313000 | $0.1314000 | $0.1313000 |
| 2023-06-30 | $0.1354000 | $0.1402000 | $0.1462000 | $0.1396000 |
| 2023-07-01 | $0.1402000 | $0.1416000 | $0.1424000 | $0.1393000 |
| 2023-07-02 | $0.1416000 | $0.1403000 | $0.1436000 | $0.1391000 |
| 2023-07-03 | $0.1403000 | $0.1449000 | $0.1461000 | $0.1408000 |
| 2023-07-04 | $0.1449000 | $0.1441000 | $0.1495000 | $0.1431000 |
| 2023-07-05 | $0.1441000 | $0.1385000 | $0.1421000 | $0.1381000 |
| 2023-07-06 | $0.1385000 | $0.1380000 | $0.1426000 | $0.1333000 |
| 2023-07-07 | $0.1380000 | $0.1435000 | $0.1491000 | $0.1390000 |
| 2023-07-08 | $0.1435000 | $0.1414000 | $0.1446000 | $0.1410000 |
| 2023-07-09 | $0.1419000 | $0.1447000 | $0.1466000 | $0.1410000 |
| 2023-07-10 | $0.1474000 | $0.1442000 | $0.1548000 | $0.1442000 |
| 2023-07-11 | $0.1442000 | $0.1443000 | $0.1447000 | $0.1440000 |
| 2023-07-12 | $0.1454000 | $0.1492000 | $0.1649000 | $0.1408000 |
| 2023-07-13 | $0.1492000 | $0.1504000 | $0.1619000 | $0.1504000 |
| 2023-07-14 | $0.1504000 | $0.1470000 | $0.1491000 | $0.1452000 |
| 2023-07-15 | $0.1443000 | $0.1516000 | $0.1593000 | $0.1443000 |
| 2023-07-16 | $0.1516000 | $0.1621000 | $0.1647000 | $0.1516000 |
| 2023-07-17 | $0.1623000 | $0.1494000 | $0.1615000 | $0.1481000 |
| 2023-07-18 | $0.1493000 | $0.1437000 | $0.1496000 | $0.1433000 |
| 2023-07-19 | $0.1437000 | $0.1522000 | $0.1555000 | $0.1428000 |
| 2023-07-20 | $0.1522000 | $0.1483000 | $0.1551000 | $0.1468000 |
| 2023-07-21 | $0.1483000 | $0.1466000 | $0.1485000 | $0.1459000 |
| 2023-07-22 | $0.1467000 | $0.1462000 | $0.1524000 | $0.1459000 |
| 2023-07-23 | $0.1487000 | $0.1517000 | $0.1537000 | $0.1490000 |
| 2023-07-24 | $0.1517000 | $0.1393000 | $0.1489000 | $0.1391000 |
| 2023-07-25 | $0.1434000 | $0.1414000 | $0.1434000 | $0.1394000 |
| 2023-07-26 | $0.1415000 | $0.1432000 | $0.1445000 | $0.1417000 |
| 2023-07-27 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-07-31 | $0.1417000 | $0.1407000 | $0.1412000 | $0.1405000 |
| 2023-08-01 | $0.1407000 | $0.1410000 | $0.1442000 | $0.1408000 |
| 2023-08-02 | $0.1410000 | $0.1414000 | $0.1488000 | $0.1377000 |
| 2023-08-03 | $0.1414000 | $0.1378000 | $0.1411000 | $0.1374000 |
| 2023-08-04 | $0.1378000 | $0.1354000 | $0.1374000 | $0.1354000 |
| 2023-08-05 | $0.1354000 | $0.1354000 | $0.1371000 | $0.1350000 |
| 2023-08-06 | $0.1365000 | $0.1386000 | $0.1445000 | $0.1365000 |
| 2023-08-07 | $0.1395000 | $0.1365000 | $0.1407000 | $0.1361000 |
| 2023-08-08 | $0.1365000 | $0.1410000 | $0.1451000 | $0.1386000 |
| 2023-08-09 | $0.1410000 | $0.1398000 | $0.1413000 | $0.1398000 |
| 2023-08-10 | $0.1398000 | $0.1392000 | $0.1399000 | $0.1390000 |
| 2023-08-11 | $0.1394000 | $0.1372000 | $0.1395000 | $0.1372000 |
| 2023-08-12 | $0.1394000 | $0.1387000 | $0.1396000 | $0.1381000 |
| 2023-08-13 | $0.1387000 | $0.1416000 | $0.1418000 | $0.1379000 |
| 2023-08-14 | $0.1416000 | $0.1409000 | $0.1417000 | $0.1408000 |
| 2023-08-15 | $0.1436000 | $0.1396000 | $0.1473000 | $0.1383000 |
| 2023-08-16 | $0.1392000 | $0.1404000 | $0.1404000 | $0.1391000 |
| 2023-08-31 | $0.1279000 | $0.1252000 | $0.1274000 | $0.1228000 |
| 2023-09-01 | $0.1252000 | $0.1225000 | $0.1243000 | $0.1225000 |
| 2023-09-02 | $0.1225000 | $0.1262000 | $0.1278000 | $0.1231000 |
| 2023-09-03 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1256000 |
| 2023-09-04 | $0.1279000 | $0.1316000 | $0.1316000 | $0.1279000 |
| 2023-09-05 | $0.1292000 | $0.1346000 | $0.1349000 | $0.1292000 |
| 2023-09-06 | $0.1346000 | $0.1306000 | $0.1345000 | $0.1293000 |
| 2023-09-07 | $0.1331000 | $0.1374000 | $0.1423000 | $0.1303000 |
| 2023-09-08 | $0.1374000 | $0.1363000 | $0.1411000 | $0.1353000 |
| 2023-09-09 | $0.1363000 | $0.1361000 | $0.1370000 | $0.1347000 |
| 2023-09-10 | $0.1361000 | $0.1298000 | $0.1361000 | $0.1293000 |
| 2023-09-11 | $0.1295000 | $0.1252000 | $0.1252000 | $0.1221000 |
| 2023-09-12 | $0.1252000 | $0.1263000 | $0.1300000 | $0.1263000 |
| 2023-09-13 | $0.1263000 | $0.1261000 | $0.1264000 | $0.1261000 |
| 2023-09-14 | $0.1277000 | $0.1274000 | $0.1292000 | $0.1261000 |
| 2023-09-15 | $0.1274000 | $0.1305000 | $0.1320000 | $0.1277000 |
| 2023-09-16 | $0.1321000 | $0.1335000 | $0.1335000 | $0.1319000 |
| 2023-09-17 | $0.1336000 | $0.1332000 | $0.1336000 | $0.1332000 |
| 2023-09-30 | $0.1391000 | $0.1384000 | $0.1397000 | $0.1380000 |
| 2023-10-01 | $0.1384000 | $0.1424000 | $0.1470000 | $0.1424000 |
| 2023-10-02 | $0.1424000 | $0.1379000 | $0.1397000 | $0.1355000 |
| 2023-10-03 | $0.1379000 | $0.1367000 | $0.1407000 | $0.1366000 |
| 2023-10-04 | $0.1367000 | $0.1415000 | $0.1482000 | $0.1358000 |
| 2023-10-05 | $0.1415000 | $0.1363000 | $0.1386000 | $0.1344000 |
| 2023-10-06 | $0.1363000 | $0.1445000 | $0.1483000 | $0.1370000 |
| 2023-10-07 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1444000 |
| 2023-10-08 | $0.1412000 | $0.1385000 | $0.1424000 | $0.1382000 |
| 2023-10-09 | $0.1385000 | $0.1337000 | $0.1374000 | $0.1332000 |
| 2023-10-10 | $0.1337000 | $0.1322000 | $0.1341000 | $0.1307000 |
| 2023-10-11 | $0.1322000 | $0.1305000 | $0.1327000 | $0.1302000 |
| 2023-10-12 | $0.1305000 | $0.1295000 | $0.1300000 | $0.1273000 |
| 2023-10-13 | $0.1295000 | $0.1302000 | $0.1313000 | $0.1288000 |
| 2023-10-14 | $0.1302000 | $0.1325000 | $0.1328000 | $0.1298000 |
| 2023-10-15 | $0.1325000 | $0.1324000 | $0.1338000 | $0.1323000 |
| 2023-10-16 | $0.1324000 | $0.1325000 | $0.1327000 | $0.1323000 |
| 2023-10-31 | $0.1482000 | $0.1470000 | $0.1513000 | $0.1453000 |
| 2023-11-01 | $0.1471000 | $0.1522000 | $0.1539000 | $0.1487000 |
| 2023-11-02 | $0.1522000 | $0.1522000 | $0.1526000 | $0.1477000 |
| 2023-11-03 | $0.1522000 | $0.1525000 | $0.1553000 | $0.1520000 |
| 2023-11-04 | $0.1523000 | $0.1549000 | $0.1561000 | $0.1523000 |
| 2023-11-05 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1571000 |
| 2023-11-06 | $0.1577000 | $0.1576000 | $0.1586000 | $0.1560000 |
| 2023-11-07 | $0.1576000 | $0.1550000 | $0.1571000 | $0.1543000 |
| 2023-11-08 | $0.1550000 | $0.1604000 | $0.1611000 | $0.1547000 |
| 2023-11-09 | $0.1604000 | $0.1559000 | $0.1805000 | $0.1551000 |
| 2023-11-10 | $0.1559000 | $0.1657000 | $0.1663000 | $0.1528000 |
| 2023-11-11 | $0.1657000 | $0.1674000 | $0.1686000 | $0.1620000 |
| 2023-11-12 | $0.1674000 | $0.1685000 | $0.1694000 | $0.1647000 |
| 2023-11-13 | $0.1685000 | $0.1625000 | $0.1697000 | $0.1609000 |
| 2023-11-14 | $0.1625000 | $0.1621000 | $0.1632000 | $0.1618000 |
| 2023-11-30 | $0.1611000 | $0.1630000 | $0.1677000 | $0.1624000 |
| 2023-12-01 | $0.1630000 | $0.1614000 | $0.1660000 | $0.1606000 |
| 2023-12-02 | $0.1614000 | $0.1655000 | $0.1696000 | $0.1646000 |
| 2023-12-03 | $0.1658000 | $0.1687000 | $0.2268000 | $0.1658000 |
| 2023-12-04 | $0.1687000 | $0.1645000 | $0.1698000 | $0.1593000 |
| 2023-12-05 | $0.1653000 | $0.1691000 | $0.1782000 | $0.1686000 |
| 2023-12-06 | $0.1691000 | $0.1719000 | $0.1726000 | $0.1639000 |
| 2023-12-07 | $0.1719000 | $0.1749000 | $0.1817000 | $0.1732000 |
| 2023-12-08 | $0.1749000 | $0.1809000 | $0.1819000 | $0.1736000 |
| 2023-12-09 | $0.1809000 | $0.1798000 | $0.1805000 | $0.1775000 |
| 2023-12-10 | $0.1816000 | $0.1786000 | $0.1816000 | $0.1720000 |
| 2023-12-11 | $0.1776000 | $0.1717000 | $0.1792000 | $0.1644000 |
| 2023-12-12 | $0.1717000 | $0.1731000 | $0.1749000 | $0.1698000 |
| 2023-12-13 | $0.1723000 | $0.1762000 | $0.1834000 | $0.1708000 |
| 2023-12-14 | $0.1763000 | $0.1811000 | $0.1839000 | $0.1788000 |
| 2023-12-15 | $0.1816000 | $0.1814000 | $0.1818000 | $0.1809000 |
| 2023-12-31 | $0.1966000 | $0.1948000 | $0.1972000 | $0.1926000 |
| 2024-01-01 | $0.1953000 | $0.1984000 | $0.2016000 | $0.1965000 |
| 2024-01-02 | $0.1984000 | $0.1937000 | $0.1987000 | $0.1927000 |
| 2024-01-03 | $0.1937000 | $0.1861000 | $0.1868000 | $0.1787000 |
| 2024-01-04 | $0.1861000 | $0.1945000 | $0.1965000 | $0.1888000 |
| 2024-01-05 | $0.1949000 | $0.1965000 | $0.2077000 | $0.1905000 |
| 2024-01-06 | $0.1966000 | $0.1914000 | $0.1977000 | $0.1914000 |
| 2024-01-07 | $0.1914000 | $0.1812000 | $0.1907000 | $0.1811000 |
| 2024-01-08 | $0.1819000 | $0.1880000 | $0.1880000 | $0.1542000 |
| 2024-01-09 | $0.1852000 | $0.1890000 | $0.1963000 | $0.1754000 |
| 2024-01-10 | $0.1890000 | $0.1920000 | $0.2106000 | $0.1895000 |
| 2024-01-11 | $0.1920000 | $0.1935000 | $0.1995000 | $0.1912000 |
| 2024-01-12 | $0.1935000 | $0.1894000 | $0.1937000 | $0.1816000 |
| 2024-01-13 | $0.1894000 | $0.1892000 | $0.1939000 | $0.1874000 |
| 2024-01-14 | $0.1892000 | $0.1892000 | $0.1895000 | $0.1888000 |
| 2024-01-31 | $0.1750000 | $0.1700000 | $0.1723000 | $0.1682000 |
| 2024-02-01 | $0.1700000 | $0.1713000 | $0.1730000 | $0.1704000 |
| 2024-02-02 | $0.1713000 | $0.1715000 | $0.1721000 | $0.1698000 |
| 2024-02-03 | $0.1708000 | $0.1704000 | $0.1748000 | $0.1685000 |
| 2024-02-04 | $0.1697000 | $0.1689000 | $0.1714000 | $0.1671000 |
| 2024-02-05 | $0.1689000 | $0.1678000 | $0.1735000 | $0.1677000 |
| 2024-02-06 | $0.1678000 | $0.1694000 | $0.1737000 | $0.1689000 |
| 2024-02-07 | $0.1694000 | $0.1740000 | $0.1777000 | $0.1723000 |
| 2024-02-08 | $0.1740000 | $0.1787000 | $0.2105000 | $0.1555000 |
| 2024-02-09 | $0.1788000 | $0.1863000 | $0.1887000 | $0.1771000 |
| 2024-02-10 | $0.1788000 | $0.1815000 | $0.2105000 | $0.1673000 |
| 2024-02-11 | $0.1815000 | $0.1878000 | $0.2094000 | $0.1815000 |
| 2024-02-12 | $0.1838000 | $0.1897000 | $0.1993000 | $0.1894000 |
| 2024-02-13 | $0.1897000 | $0.1878000 | $0.1899000 | $0.1841000 |
| 2024-02-14 | $0.1878000 | $0.1930000 | $0.1978000 | $0.1925000 |
| 2024-02-15 | $0.1930000 | $0.1921000 | $0.1983000 | $0.1913000 |
| 2024-02-16 | $0.1921000 | $0.1920000 | $0.1923000 | $0.1917000 |
| 2024-02-29 | $0.2158000 | $0.2136000 | $0.2165000 | $0.2047000 |
| 2024-03-01 | $0.2150000 | $0.2231000 | $0.2637000 | $0.2150000 |
| 2024-03-02 | $0.2231000 | $0.2321000 | $0.2407000 | $0.2177000 |
| 2024-03-03 | $0.2321000 | $0.2409000 | $0.2409000 | $0.2250000 |
| 2024-03-04 | $0.2388000 | $0.2419000 | $0.2535000 | $0.2415000 |
| 2024-03-05 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2105000 |
| 2024-03-06 | $0.2204000 | $0.2311000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2311000 | $0.2381000 | $0.2443000 | $0.2328000 |
| 2024-03-08 | $0.2381000 | $0.2528000 | $0.2528000 | $0.2345000 |
| 2024-03-09 | $0.2526000 | $0.2491000 | $0.2535000 | $0.2483000 |
| 2024-03-10 | $0.2505000 | $0.2434000 | $0.2528000 | $0.2387000 |
| 2024-03-11 | $0.2434000 | $0.2571000 | $0.2651000 | $0.2376000 |
| 2024-03-12 | $0.2571000 | $0.2542000 | $0.3490000 | $0.2442000 |
| 2024-03-13 | $0.2542000 | $0.2699000 | $0.2814000 | $0.2533000 |
| 2024-03-14 | $0.2699000 | $0.2630000 | $0.2818000 | $0.2512000 |
| 2024-03-15 | $0.2654000 | $0.2570000 | $0.2650000 | $0.2493000 |
| 2024-03-16 | $0.2664000 | $0.2357000 | $0.2675000 | $0.2239000 |
| 2024-03-17 | $0.2357000 | $0.2560000 | $0.2688000 | $0.2141000 |
| 2024-03-18 | $0.2557000 | $0.2536000 | $0.2557000 | $0.2536000 |
| 2024-03-31 | $0.3328000 | $0.3228000 | $0.3624000 | $0.3146000 |
| 2024-04-01 | $0.3228000 | $0.3072000 | $0.3315000 | $0.2837000 |
| 2024-04-02 | $0.3061000 | $0.2828000 | $0.2930000 | $0.2801000 |
| 2024-04-03 | $0.2818000 | $0.2938000 | $0.3449000 | $0.2818000 |
| 2024-04-04 | $0.2938000 | $0.3185000 | $0.3303000 | $0.2813000 |
| 2024-04-05 | $0.3185000 | $0.2976000 | $0.3337000 | $0.2883000 |
| 2024-04-06 | $0.2976000 | $0.2956000 | $0.3229000 | $0.2922000 |
| 2024-04-07 | $0.2956000 | $0.3134000 | $0.3200000 | $0.2956000 |
| 2024-04-08 | $0.3121000 | $0.3107000 | $0.3361000 | $0.3085000 |
| 2024-04-09 | $0.3107000 | $0.2908000 | $0.2989000 | $0.2869000 |
| 2024-04-10 | $0.3001000 | $0.2839000 | $0.3060000 | $0.2581000 |
| 2024-04-11 | $0.2797000 | $0.2610000 | $0.2764000 | $0.2609000 |
| 2024-04-12 | $0.2621000 | $0.2257000 | $0.2796000 | $0.2141000 |
| 2024-04-13 | $0.2257000 | $0.2070000 | $0.2413000 | $0.1916000 |
| 2024-04-14 | $0.2062000 | $0.2231000 | $0.2240000 | $0.2079000 |
| 2024-04-15 | $0.2226000 | $0.2109000 | $0.2309000 | $0.1994000 |
| 2024-04-16 | $0.2028000 | $0.2041000 | $0.2091000 | $0.1984000 |
| 2024-04-17 | $0.2041000 | $0.2033000 | $0.2042000 | $0.2032000 |
| 2024-04-30 | $0.1973000 | $0.1862000 | $0.1901000 | $0.1844000 |
| 2024-05-01 | $0.1862000 | $0.1870000 | $0.1871000 | $0.1860000 |
| 2024-05-02 | $0.1880000 | $0.1941000 | $0.1953000 | $0.1861000 |
| 2024-05-03 | $0.1941000 | $0.2055000 | $0.2063000 | $0.2003000 |
| 2024-05-04 | $0.2055000 | $0.2042000 | $0.2064000 | $0.1995000 |
| 2024-05-05 | $0.1989000 | $0.2195000 | $0.2379000 | $0.1989000 |
| 2024-05-06 | $0.2195000 | $0.2062000 | $0.2248000 | $0.2054000 |
| 2024-05-07 | $0.2062000 | $0.2018000 | $0.2202000 | $0.2018000 |
| 2024-05-08 | $0.2018000 | $0.1975000 | $0.2470000 | $0.1934000 |
| 2024-05-09 | $0.1975000 | $0.2050000 | $0.2066000 | $0.1968000 |
| 2024-05-10 | $0.2050000 | $0.1937000 | $0.2234000 | $0.1937000 |
| 2024-05-11 | $0.1953000 | $0.1922000 | $0.1973000 | $0.1922000 |
| 2024-05-12 | $0.1934000 | $0.1922000 | $0.2024000 | $0.1888000 |
| 2024-05-13 | $0.1922000 | $0.1934000 | $0.2059000 | $0.1841000 |
| 2024-05-14 | $0.1934000 | $0.1862000 | $0.2036000 | $0.1840000 |
| 2024-05-15 | $0.1862000 | $0.1984000 | $0.1984000 | $0.1858000 |
| 2024-05-16 | $0.1974000 | $0.1914000 | $0.1940000 | $0.1908000 |
| 2024-05-17 | $0.1914000 | $0.1917000 | $0.1923000 | $0.1909000 |
| 2024-05-31 | $0.2074000 | $0.2079000 | $0.2109000 | $0.2037000 |
| 2024-06-01 | $0.2079000 | $0.2124000 | $0.2203000 | $0.2019000 |
| 2024-06-02 | $0.2124000 | $0.2075000 | $0.2130000 | $0.2042000 |
| 2024-06-03 | $0.2075000 | $0.2037000 | $0.2106000 | $0.1969000 |
| 2024-06-04 | $0.2038000 | $0.2064000 | $0.2073000 | $0.2036000 |
| 2024-06-05 | $0.2040000 | $0.2200000 | $0.2289000 | $0.2040000 |
| 2024-06-06 | $0.2200000 | $0.2131000 | $0.2270000 | $0.2099000 |
| 2024-06-07 | $0.2155000 | $0.2179000 | $0.2185000 | $0.2153000 |
| 2024-06-08 | $0.1997000 | $0.1997000 | $0.2109000 | $0.1922000 |
| 2024-06-09 | $0.1954000 | $0.2003000 | $0.2026000 | $0.1960000 |
| 2024-06-10 | $0.2003000 | $0.1942000 | $0.1984000 | $0.1938000 |
| 2024-06-11 | $0.1942000 | $0.1829000 | $0.1892000 | $0.1829000 |
| 2024-06-12 | $0.1829000 | $0.1973000 | $0.1980000 | $0.1851000 |
| 2024-06-13 | $0.1944000 | $0.1856000 | $0.1972000 | $0.1785000 |
| 2024-06-14 | $0.1856000 | $0.1837000 | $0.1986000 | $0.1767000 |
| 2024-06-15 | $0.1844000 | $0.1844000 | $0.1890000 | $0.1842000 |
| 2024-06-16 | $0.1851000 | $0.1869000 | $0.1975000 | $0.1817000 |
| 2024-06-17 | $0.1878000 | $0.1799000 | $0.1829000 | $0.1780000 |
| 2024-06-18 | $0.1799000 | $0.1799000 | $0.1804000 | $0.1793000 |
| 2024-06-30 | $0.1665000 | $0.1717000 | $0.1777000 | $0.1687000 |
| 2024-07-01 | $0.1717000 | $0.1667000 | $0.1724000 | $0.1652000 |
| 2024-07-02 | $0.1667000 | $0.1604000 | $0.1659000 | $0.1604000 |
| 2024-07-03 | $0.1604000 | $0.1506000 | $0.1551000 | $0.1492000 |
| 2024-07-04 | $0.1506000 | $0.1397000 | $0.1548000 | $0.1382000 |
| 2024-07-05 | $0.1397000 | $0.1390000 | $0.1427000 | $0.1313000 |
| 2024-07-06 | $0.1390000 | $0.1556000 | $0.1561000 | $0.1405000 |
| 2024-07-07 | $0.1538000 | $0.1500000 | $0.2200000 | $0.1269000 |
| 2024-07-08 | $0.1479000 | $0.1561000 | $0.1600000 | $0.1519000 |
| 2024-07-09 | $0.1561000 | $0.1596000 | $0.1598000 | $0.1545000 |
| 2024-07-10 | $0.1596000 | $0.1643000 | $0.1646000 | $0.1578000 |
| 2024-07-11 | $0.1643000 | $0.1657000 | $0.1712000 | $0.1633000 |
| 2024-07-12 | $0.1657000 | $0.1660000 | $0.1663000 | $0.1655000 |
| 2024-07-13 | $0.1651000 | $0.1717000 | $0.1718000 | $0.1673000 |
| 2024-07-14 | $0.1717000 | $0.1772000 | $0.1773000 | $0.1748000 |
| 2024-07-15 | $0.1772000 | $0.1822000 | $0.1909000 | $0.1816000 |
| 2024-07-16 | $0.1822000 | $0.1827000 | $0.1840000 | $0.1773000 |
| 2024-07-17 | $0.1827000 | $0.1819000 | $0.1828000 | $0.1773000 |
| 2024-07-18 | $0.1819000 | $0.1821000 | $0.1824000 | $0.1815000 |
| 2024-07-31 | $0.1619000 | $0.1598000 | $0.1608000 | $0.1560000 |
| 2024-08-01 | $0.1598000 | $0.1541000 | $0.1601000 | $0.1516000 |
| 2024-08-02 | $0.1541000 | $0.1512000 | $0.1516000 | $0.1417000 |
| 2024-08-03 | $0.1512000 | $0.1386000 | $0.1631000 | $0.1376000 |
| 2024-08-04 | $0.1386000 | $0.1435000 | $0.1510000 | $0.1280000 |
| 2024-08-05 | $0.1435000 | $0.1396000 | $0.1552000 | $0.1288000 |
| 2024-08-06 | $0.1396000 | $0.1408000 | $0.1422000 | $0.1343000 |
| 2024-08-07 | $0.1408000 | $0.1377000 | $0.1387000 | $0.1319000 |
| 2024-08-08 | $0.1377000 | $0.1494000 | $0.1622000 | $0.1471000 |
| 2024-08-09 | $0.1494000 | $0.1483000 | $0.1497000 | $0.1409000 |
| 2024-08-10 | $0.1483000 | $0.1493000 | $0.1523000 | $0.1474000 |
| 2024-08-11 | $0.1493000 | $0.1506000 | $0.1520000 | $0.1405000 |
| 2024-08-12 | $0.1506000 | $0.1435000 | $0.1651000 | $0.1429000 |
| 2024-08-13 | $0.1435000 | $0.1458000 | $0.1490000 | $0.1422000 |
| 2024-08-14 | $0.1458000 | $0.1431000 | $0.1463000 | $0.1398000 |
| 2024-08-15 | $0.1433000 | $0.1444000 | $0.1600000 | $0.1399000 |
| 2024-08-16 | $0.1414000 | $0.1413000 | $0.1416000 | $0.1409000 |
Description
AdEx Crypto ICO Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
Technology
AdEx Crypto Technology
Sorry, detailed technology about AdEx is not currently available
Features
AdEx Crypto Features
Sorry, detailed features about AdEx is not currently available
ICO Status
AdEx ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-30
End Date
2017-06-30
Fund Raised (BTC)
40008.0523 ETH;
Fund Raised (USD)
9041808
Start Price (USD)
0.00085470085
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
AdEx News
Get Crypto Newsletter