Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-06-05 | $0.0005420 | $0.0004180 | $0.0005430 | $0.0004170 |
2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-06-11 | $0.0005170 | $0.0003970 | $0.0005170 | $0.0003970 |
2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-06-14 | $0.0005180 | $0.0004000 | $0.0005190 | $0.0003990 |
2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-07-11 | $0.0006080 | $0.0004690 | $0.0006090 | $0.0004680 |
2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-07-27 | $0.0005870 | $0.0004520 | $0.0005870 | $0.0004520 |
2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-08-14 | $0.0005860 | $0.0004510 | $0.0005860 | $0.0004510 |
2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-16 | $0.0005840 | $0.0004500 | $0.0005840 | $0.0004490 |
2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-13 | $0.0005170 | $0.0003980 | $0.0005170 | $0.0003970 |
2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
2023-09-16 | $0.0005320 | $0.0004100 | $0.0005330 | $0.0004090 |
2023-09-30 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-10-03 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-04 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-10-15 | $0.0002680 | $0.0002680 | $0.0002690 | $0.0002680 |
2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
2023-11-04 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
2023-11-05 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-11-08 | $0.0003540 | $0.0000250 | $0.0003560 | $0.0000250 |
2023-11-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-14 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2023-11-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-12-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-12-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-12-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-12-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-12-05 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-12-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-12-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-12-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-12-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-12-13 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-12-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-12-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-01-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-02-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-02-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-02-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-02-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-02-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-02-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-02-29 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-03-02 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-03-03 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-03-04 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-03-05 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-03-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-03-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-03-08 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-03-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-03-11 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-03-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-03-13 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-03-14 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-03-16 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-03-17 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-03-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
2024-03-31 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-04-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-04-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-04-04 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-04-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-04-07 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-04-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-04-09 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-04-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-04-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-04-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-04-30 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-05-01 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
2024-05-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-05-03 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-05-06 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-09 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-13 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-14 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-05-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-05-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-05-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-03 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-06-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-06-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-06-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-06-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-06-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-06-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-06-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-06-11 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-12 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-06-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-14 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-06-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-06-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-18 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
2024-06-30 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-07-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-07-02 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-07-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-07-04 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-07-07 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-07-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-07-09 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-07-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-07-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-07-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-07-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-07-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-07-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-07-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-07-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-08-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-08-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
Sorry, detailed technology about Eristica is not currently available
Sorry, detailed features about Eristica is not currently available
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
Team:
Esports.com will be holding its ICO on October 15, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 24,000,000 tokens available at the offering. The ICO funding target is 2,000,000. The ICO is expected to end on November 15, 2017. Any unsold/remaining tokens will be held by the company for further use in the customer reward program.
Token Reserve Split (60%):
Bonus Structure: