ETHO Coin Values ETHO
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareEther-1 Crypto Coin Rank 1377
Website
47,068,049 ETHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether-1
Ether-1 valuesUSD Price $ 0.0041
$ 0.0041
Ether-1 BTC Price 0.00000044
0.00000044
Ether-1 24h Vol $ 8,283
$ 8,283
Ether-1 Market Cap $ 192,431
$ 192,431
24h Vol
1 BTC 1 H
25.14 %
24 H
33.3 %
7 d
27.83 %
Today Ether-1 price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 47,068,049 ETHO are currently circulating in the Market. Ether-1 price is currently experiencing a change of 33.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ether-1 have been traded on Crypto Exchanges. Get Ether-1's progress by adding it to your favourites and creating a free portfolio.
ETHO Charts
Ether-1 Price Charts
ETHO High/Low Price Chart
Ether-1 Price High/Low Price Chart
Historical Data
Ether-1 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0110200 | $0.006508 | $0.0111200 | $0.005966 |
| 2023-05-21 | $0.006508 | $0.005619 | $0.006689 | $0.005619 |
| 2023-05-22 | $0.005619 | $0.009400 | $0.009400 | $0.005640 |
| 2023-05-23 | $0.009400 | $0.008984 | $0.009529 | $0.008984 |
| 2023-05-24 | $0.008984 | $0.006318 | $0.008688 | $0.006318 |
| 2023-05-25 | $0.006318 | $0.006355 | $0.006355 | $0.006355 |
| 2023-05-26 | $0.006355 | $0.006413 | $0.006413 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.005374 |
| 2023-05-28 | $0.006181 | $0.008423 | $0.008423 | $0.0047730 |
| 2023-05-29 | $0.008423 | $0.006659 | $0.008324 | $0.006659 |
| 2023-05-30 | $0.006659 | $0.006371 | $0.008588 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006261 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.008048 | $0.008048 | $0.006170 |
| 2023-06-02 | $0.008048 | $0.0046330 | $0.008175 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046020 | $0.0046130 | $0.0046010 |
| 2023-06-06 | $0.0043760 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-06-09 | $0.0045060 | $0.005032 | $0.005032 | $0.0045020 |
| 2023-06-10 | $0.005032 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-11 | $0.0049130 | $0.0049260 | $0.0049400 | $0.0048990 |
| 2023-06-12 | $0.0049280 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-06-13 | $0.0049220 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2023-06-14 | $0.0049260 | $0.0049500 | $0.0049580 | $0.0049240 |
| 2023-06-30 | $0.005785 | $0.005789 | $0.005789 | $0.005789 |
| 2023-07-01 | $0.005789 | $0.0033650 | $0.005812 | $0.0033650 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-05 | $0.0033850 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-07-06 | $0.0033550 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-07 | $0.0032900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-07-08 | $0.0033380 | $0.0036350 | $0.0036350 | $0.0033320 |
| 2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-07-11 | $0.0036500 | $0.0036550 | $0.0036560 | $0.0036480 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035190 | $0.0035220 | $0.0035180 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0029180 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0032750 | $0.0032750 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0029400 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0030760 | $0.0032230 | $0.0030730 |
| 2023-08-15 | $0.0032350 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0030660 | $0.0032120 | $0.0030630 |
| 2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0020630 | $0.0025780 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020600 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0018080 | $0.0020670 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0015100 | $0.0017610 | $0.0015100 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-13 | $0.0015500 | $0.0015020 | $0.0015530 | $0.0014950 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0014100 | $0.0014120 | $0.0013290 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0007540 | $0.0008380 | $0.0007540 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0018530 | $0.0018800 | $0.0018520 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0014180 | $0.005316 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0018240 | $0.0017420 | $0.0018240 | $0.0017390 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0120000 | $0.0120000 | $0.0011610 |
| 2023-12-02 | $0.0120000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-12-03 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-12-04 | $0.0123900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-12-05 | $0.0130200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-12-06 | $0.0136700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-12-08 | $0.0134200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-12-09 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-12-10 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-12-11 | $0.0135800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-12-12 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-12-13 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-12-15 | $0.0133400 | $0.0133200 | $0.0133600 | $0.0133000 |
| 2023-12-31 | $0.0012640 | $0.008456 | $0.008456 | $0.0012680 |
| 2024-01-01 | $0.008456 | $0.006630 | $0.008840 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.005142 | $0.006428 | $0.005142 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.005303 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005743 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0034250 | $0.0034300 | $0.0034240 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0103200 | $0.0103200 | $0.0012900 |
| 2024-02-04 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-02-05 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-02-06 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2024-02-07 | $0.0103400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-08 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-02-09 | $0.0108700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2024-02-10 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-11 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-02-12 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-02-13 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2024-02-14 | $0.0119400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-02-15 | $0.0124400 | $0.0124800 | $0.0124800 | $0.0124400 |
| 2024-02-29 | $0.0150000 | $0.009789 | $0.0146800 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.007492 | $0.0099890 | $0.007492 |
| 2024-03-02 | $0.007492 | $0.0148900 | $0.0148900 | $0.007445 |
| 2024-03-03 | $0.0148900 | $0.0146600 | $0.0148900 | $0.0146600 |
| 2024-03-05 | $0.009567 | $0.0108500 | $0.0185000 | $0.008933 |
| 2024-03-06 | $0.0108500 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2024-04-02 | $0.0034840 | $0.009820 | $0.0157100 | $0.0032730 |
| 2024-04-03 | $0.009820 | $0.009534 | $0.009820 | $0.009531 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2024-04-06 | $0.0101800 | $0.0099110 | $0.0101800 | $0.009888 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2024-04-13 | $0.0147700 | $0.0146600 | $0.0147700 | $0.0146600 |
Description
Ether-1 Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Technology
Ether-1 Crypto Technology
Sorry, detailed technology about Ether-1 is not currently available
Features
Ether-1 Crypto Features
Sorry, detailed features about Ether-1 is not currently available
Get Crypto Newsletter