GoldFund - Live GoldFund price and market cap

GoldFund Crypto Coin Rank 1021

Website

154,093,551 GFUN

24h Vol

1 BTC

1 H

-2.49 %

24 H

77.22 %

7 d

277.48 %

Today GoldFund price in US dollars is currently 0.0052 USD, and if converted to Bitcoin is 0.00000057 BTC. A total of 154,093,551 GFUN are currently circulating in the Market. GoldFund price is currently experiencing a change of 77.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GoldFund have been traded on Crypto Exchanges. Get GoldFund's progress by adding it to your favourites and creating a free portfolio.

Full Name

GoldFund

Symbol

GFUN

Algorithm

ETH Token

BTC Price

0.00000057 BTC

BTC Market

87 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

154,093,551 GFUN

-2.49 %

24h

77.22 %

277.48 %

Twitter

GoldFund

Website

GoldFund

GFUN Charts

GFUN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-05	$0.0008140	$0.0008130	$0.0008140	$0.0008120
2023-06-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-11	$0.0007760	$0.0007740	$0.0007760	$0.0007740
2023-06-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-14	$0.0007780	$0.0007790	$0.0007790	$0.0007780
2023-06-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-11	$0.0009130	$0.0009130	$0.0009140	$0.0009120
2023-07-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-27	$0.0008800	$0.0008800	$0.0008810	$0.0008800
2023-07-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-14	$0.0008780	$0.0008790	$0.0008790	$0.0008780
2023-08-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-16	$0.0008750	$0.0008760	$0.0008760	$0.0008750
2023-08-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-13	$0.0007750	$0.0007760	$0.0007760	$0.0007730
2023-09-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-16	$0.0007980	$0.0007990	$0.0007990	$0.0007970

Description

Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.

Technology

Sorry, detailed technology about GoldFund is not currently available

Features

Sorry, detailed features about GoldFund is not currently available