WFX Coin Values WFX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
2023-05-23 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-06-05 | $0.0010850 | $0.0010560 | $0.0010850 | $0.0010560 |
2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-06-11 | $0.0010340 | $0.0010060 | $0.0010350 | $0.0010060 |
2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
2023-06-14 | $0.0010370 | $0.0010110 | $0.0010380 | $0.0010110 |
2023-06-30 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
2023-07-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-07-02 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
2023-07-03 | $0.0012250 | $0.0012460 | $0.0012460 | $0.0012460 |
2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-07-06 | $0.0012200 | $0.0011970 | $0.0011970 | $0.0011970 |
2023-07-07 | $0.0011970 | $0.0012140 | $0.0012140 | $0.0012140 |
2023-07-08 | $0.0012140 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-07-09 | $0.0012120 | $0.0012070 | $0.0012070 | $0.0012070 |
2023-07-10 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-07-11 | $0.0012170 | $0.0011880 | $0.0012190 | $0.0011860 |
2023-07-12 | $0.0012250 | $0.0012150 | $0.0012150 | $0.0012150 |
2023-07-13 | $0.0012150 | $0.0012590 | $0.0012590 | $0.0012590 |
2023-07-14 | $0.0012590 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-07-15 | $0.0012130 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-07-16 | $0.0012120 | $0.0012100 | $0.0012100 | $0.0012100 |
2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
2023-07-19 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-07-20 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-07-27 | $0.0011740 | $0.0011440 | $0.0011740 | $0.0011430 |
2023-07-31 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-08-01 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
2023-08-02 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-05 | $0.0011630 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-08-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-08 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
2023-08-10 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
2023-08-14 | $0.0011710 | $0.0011420 | $0.0011720 | $0.0011410 |
2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-08-16 | $0.0011670 | $0.0011390 | $0.0011680 | $0.0011380 |
2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-09-13 | $0.0010340 | $0.0010100 | $0.0010350 | $0.0010050 |
2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
2023-09-16 | $0.0010640 | $0.0010380 | $0.0010660 | $0.0010360 |
2024-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.
Sorry, detailed technology about Webflix Token is not currently available
Sorry, detailed features about Webflix Token is not currently available