ZRX Coin Values ZRX
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin Aktie0x Crypto Coin Rank 38
Webseite
Weißes Papier
697,951,836 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x
0x valuesUSD Preis $ 0.3983
$ 0.3983
0x BTC Preis 0.00004306
0.00004306
0x 24h Vol $ 66,199,363
$ 66,199,363
0x Marktkapitalisierung $ 278,015,012
$ 278,015,012
24h Vol
7,156 BTC 1 H
0.06 %
24 H
1.31 %
7 d
17.06 %
Heute 0x Preis in US-Dollar ist derzeit
0.3983
USD, und wenn in konvertiert Bitcoin ist
0.00004306
BTC. Insgesamt 697,951,836 ZRX sind derzeit auf dem Markt im Umlauf. 0x Die Preise erfahren derzeit eine Änderung von 1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.662 M US dollars 0x wurde gehandelt Krypto-Austausch. Erhalten 0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZRX Diagramme
0x Preis Diagramme
ZRX Hoch / Niedrig Preis Chart
0x Preis Hoch / Niedrig Preis Chart
Historische Daten
0x Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.2287000 | $0.2281000 | $0.2288000 | $0.2252000 |
| 2023-05-21 | $0.2281000 | $0.2198000 | $0.2284000 | $0.2184000 |
| 2023-05-22 | $0.2198000 | $0.2202000 | $0.2230000 | $0.2158000 |
| 2023-05-23 | $0.2202000 | $0.2268000 | $0.2272000 | $0.2186000 |
| 2023-05-24 | $0.2268000 | $0.2205000 | $0.2271000 | $0.2175000 |
| 2023-05-25 | $0.2205000 | $0.2178000 | $0.2213000 | $0.2142000 |
| 2023-05-26 | $0.2178000 | $0.2186000 | $0.2201000 | $0.2153000 |
| 2023-05-27 | $0.2186000 | $0.2196000 | $0.2210000 | $0.2175000 |
| 2023-05-28 | $0.2196000 | $0.2272000 | $0.2301000 | $0.2182000 |
| 2023-05-29 | $0.2272000 | $0.2261000 | $0.2284000 | $0.2234000 |
| 2023-05-30 | $0.2261000 | $0.2302000 | $0.2309000 | $0.2239000 |
| 2023-05-31 | $0.2302000 | $0.2252000 | $0.2310000 | $0.2185000 |
| 2023-06-01 | $0.2252000 | $0.2189000 | $0.2252000 | $0.2181000 |
| 2023-06-02 | $0.2189000 | $0.2210000 | $0.2218000 | $0.2158000 |
| 2023-06-03 | $0.2210000 | $0.2201000 | $0.2267000 | $0.2180000 |
| 2023-06-04 | $0.2201000 | $0.2204000 | $0.2240000 | $0.2187000 |
| 2023-06-05 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2204000 |
| 2023-06-06 | $0.2047000 | $0.2096000 | $0.2107000 | $0.1991000 |
| 2023-06-07 | $0.2096000 | $0.1988000 | $0.2096000 | $0.1976000 |
| 2023-06-08 | $0.1988000 | $0.2005000 | $0.2030000 | $0.1971000 |
| 2023-06-09 | $0.2005000 | $0.1991000 | $0.2027000 | $0.1963000 |
| 2023-06-10 | $0.1991000 | $0.1736000 | $0.1995000 | $0.1543000 |
| 2023-06-11 | $0.1736000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2023-06-12 | $0.1760000 | $0.1722000 | $0.1764000 | $0.1706000 |
| 2023-06-13 | $0.1722000 | $0.1745000 | $0.1794000 | $0.1710000 |
| 2023-06-14 | $0.1745000 | $0.1746000 | $0.1746000 | $0.1745000 |
| 2023-06-30 | $0.2017000 | $0.2129000 | $0.2134000 | $0.1926000 |
| 2023-07-01 | $0.2129000 | $0.2202000 | $0.2203000 | $0.2063000 |
| 2023-07-02 | $0.2202000 | $0.2145000 | $0.2202000 | $0.2094000 |
| 2023-07-03 | $0.2145000 | $0.2183000 | $0.2201000 | $0.2130000 |
| 2023-07-04 | $0.2183000 | $0.2152000 | $0.2183000 | $0.2117000 |
| 2023-07-05 | $0.2152000 | $0.2241000 | $0.2534000 | $0.2149000 |
| 2023-07-06 | $0.2241000 | $0.2054000 | $0.2244000 | $0.2044000 |
| 2023-07-07 | $0.2054000 | $0.2096000 | $0.2108000 | $0.2021000 |
| 2023-07-08 | $0.2096000 | $0.2034000 | $0.2107000 | $0.2005000 |
| 2023-07-09 | $0.2034000 | $0.2023000 | $0.2052000 | $0.2007000 |
| 2023-07-10 | $0.2023000 | $0.2037000 | $0.2071000 | $0.1951000 |
| 2023-07-11 | $0.2037000 | $0.2040000 | $0.2041000 | $0.2036000 |
| 2023-07-12 | $0.2111000 | $0.2098000 | $0.2132000 | $0.2066000 |
| 2023-07-13 | $0.2098000 | $0.2258000 | $0.2270000 | $0.2057000 |
| 2023-07-14 | $0.2258000 | $0.2187000 | $0.2321000 | $0.2112000 |
| 2023-07-15 | $0.2187000 | $0.2231000 | $0.2507000 | $0.2174000 |
| 2023-07-16 | $0.2231000 | $0.2127000 | $0.2235000 | $0.2114000 |
| 2023-07-17 | $0.2127000 | $0.2223000 | $0.2619000 | $0.2125000 |
| 2023-07-18 | $0.2223000 | $0.2118000 | $0.2241000 | $0.2074000 |
| 2023-07-19 | $0.2118000 | $0.2102000 | $0.2189000 | $0.2087000 |
| 2023-07-20 | $0.2102000 | $0.2064000 | $0.2149000 | $0.2035000 |
| 2023-07-21 | $0.2064000 | $0.2107000 | $0.2198000 | $0.2041000 |
| 2023-07-22 | $0.2107000 | $0.2082000 | $0.2110000 | $0.2055000 |
| 2023-07-23 | $0.2082000 | $0.2156000 | $0.2165000 | $0.2070000 |
| 2023-07-24 | $0.2156000 | $0.2065000 | $0.2159000 | $0.2009000 |
| 2023-07-25 | $0.2065000 | $0.2070000 | $0.2080000 | $0.2036000 |
| 2023-07-26 | $0.2070000 | $0.2085000 | $0.2109000 | $0.2037000 |
| 2023-07-27 | $0.2085000 | $0.2082000 | $0.2133000 | $0.2058000 |
| 2023-07-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-31 | $0.2164000 | $0.2154000 | $0.2206000 | $0.2133000 |
| 2023-08-01 | $0.2154000 | $0.2213000 | $0.2217000 | $0.2063000 |
| 2023-08-02 | $0.2213000 | $0.2206000 | $0.2266000 | $0.2158000 |
| 2023-08-03 | $0.2206000 | $0.2203000 | $0.2227000 | $0.2164000 |
| 2023-08-04 | $0.2203000 | $0.2162000 | $0.2226000 | $0.2126000 |
| 2023-08-05 | $0.2162000 | $0.2142000 | $0.2162000 | $0.2103000 |
| 2023-08-06 | $0.2142000 | $0.2188000 | $0.2232000 | $0.2141000 |
| 2023-08-07 | $0.2188000 | $0.2166000 | $0.2387000 | $0.2106000 |
| 2023-08-08 | $0.2166000 | $0.2157000 | $0.2180000 | $0.2096000 |
| 2023-08-09 | $0.2157000 | $0.2150000 | $0.2179000 | $0.2131000 |
| 2023-08-10 | $0.2150000 | $0.2123000 | $0.2157000 | $0.2100000 |
| 2023-08-11 | $0.2123000 | $0.2130000 | $0.2166000 | $0.2107000 |
| 2023-08-12 | $0.2130000 | $0.2177000 | $0.2192000 | $0.2117000 |
| 2023-08-13 | $0.2177000 | $0.2195000 | $0.2228000 | $0.2149000 |
| 2023-08-14 | $0.2195000 | $0.2196000 | $0.2196000 | $0.2194000 |
| 2023-08-15 | $0.2249000 | $0.2110000 | $0.2249000 | $0.2010000 |
| 2023-08-16 | $0.2110000 | $0.1918000 | $0.2110000 | $0.1883000 |
| 2023-08-17 | $0.1918000 | $0.1919000 | $0.1919000 | $0.1918000 |
| 2023-08-31 | $0.1737000 | $0.1651000 | $0.1754000 | $0.1627000 |
| 2023-09-01 | $0.1651000 | $0.1624000 | $0.1663000 | $0.1608000 |
| 2023-09-02 | $0.1624000 | $0.1644000 | $0.1645000 | $0.1602000 |
| 2023-09-03 | $0.1644000 | $0.1644000 | $0.1707000 | $0.1624000 |
| 2023-09-04 | $0.1644000 | $0.1691000 | $0.1730000 | $0.1643000 |
| 2023-09-05 | $0.1691000 | $0.1776000 | $0.1799000 | $0.1673000 |
| 2023-09-06 | $0.1776000 | $0.1749000 | $0.1787000 | $0.1704000 |
| 2023-09-07 | $0.1749000 | $0.1706000 | $0.1749000 | $0.1666000 |
| 2023-09-08 | $0.1706000 | $0.1744000 | $0.1790000 | $0.1702000 |
| 2023-09-09 | $0.1744000 | $0.1708000 | $0.1744000 | $0.1686000 |
| 2023-09-10 | $0.1708000 | $0.1670000 | $0.1714000 | $0.1635000 |
| 2023-09-11 | $0.1670000 | $0.1581000 | $0.1679000 | $0.1550000 |
| 2023-09-12 | $0.1581000 | $0.1647000 | $0.1698000 | $0.1580000 |
| 2023-09-13 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-09-14 | $0.1737000 | $0.1788000 | $0.1830000 | $0.1723000 |
| 2023-09-15 | $0.1788000 | $0.1897000 | $0.1907000 | $0.1783000 |
| 2023-09-16 | $0.1897000 | $0.1893000 | $0.1945000 | $0.1844000 |
| 2023-09-17 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1893000 |
| 2023-09-30 | $0.1945000 | $0.1909000 | $0.1950000 | $0.1886000 |
| 2023-10-01 | $0.1909000 | $0.1971000 | $0.1993000 | $0.1904000 |
| 2023-10-02 | $0.1971000 | $0.1905000 | $0.1983000 | $0.1859000 |
| 2023-10-03 | $0.1905000 | $0.1856000 | $0.1911000 | $0.1847000 |
| 2023-10-04 | $0.1856000 | $0.1832000 | $0.1856000 | $0.1778000 |
| 2023-10-05 | $0.1832000 | $0.1813000 | $0.1845000 | $0.1799000 |
| 2023-10-06 | $0.1813000 | $0.1855000 | $0.1856000 | $0.1806000 |
| 2023-10-07 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-10-08 | $0.1849000 | $0.2149000 | $0.2593000 | $0.1849000 |
| 2023-10-09 | $0.2149000 | $0.1956000 | $0.2179000 | $0.1916000 |
| 2023-10-10 | $0.1956000 | $0.1911000 | $0.2008000 | $0.1871000 |
| 2023-10-11 | $0.1911000 | $0.1935000 | $0.2033000 | $0.1902000 |
| 2023-10-12 | $0.1935000 | $0.1879000 | $0.1947000 | $0.1844000 |
| 2023-10-13 | $0.1879000 | $0.2009000 | $0.2063000 | $0.1875000 |
| 2023-10-14 | $0.2009000 | $0.2117000 | $0.2154000 | $0.1982000 |
| 2023-10-15 | $0.2117000 | $0.2172000 | $0.2466000 | $0.2097000 |
| 2023-10-16 | $0.2172000 | $0.2173000 | $0.2173000 | $0.2172000 |
| 2023-10-31 | $0.2658000 | $0.2811000 | $0.3176000 | $0.2658000 |
| 2023-11-01 | $0.2811000 | $0.2743000 | $0.2870000 | $0.2604000 |
| 2023-11-02 | $0.2743000 | $0.2596000 | $0.2754000 | $0.2514000 |
| 2023-11-03 | $0.2596000 | $0.2686000 | $0.2686000 | $0.2482000 |
| 2023-11-04 | $0.2686000 | $0.2763000 | $0.2779000 | $0.2625000 |
| 2023-11-05 | $0.2763000 | $0.2670000 | $0.2791000 | $0.2611000 |
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2879000 | $0.2912000 | $0.2716000 |
| 2023-11-11 | $0.2879000 | $0.4601000 | $0.4646000 | $0.2873000 |
| 2023-11-12 | $0.4601000 | $0.4970000 | $0.5759000 | $0.4347000 |
| 2023-11-13 | $0.4970000 | $0.5155000 | $0.6191000 | $0.4775000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5182000 | $0.5248000 | $0.5182000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.4028000 | $0.4141000 | $0.3766000 |
| 2023-12-02 | $0.4028000 | $0.4141000 | $0.4150000 | $0.3980000 |
| 2023-12-03 | $0.4141000 | $0.4042000 | $0.4180000 | $0.3967000 |
| 2023-12-04 | $0.4042000 | $0.4144000 | $0.4193000 | $0.3847000 |
| 2023-12-05 | $0.4144000 | $0.4174000 | $0.4313000 | $0.4080000 |
| 2023-12-06 | $0.4174000 | $0.4087000 | $0.4220000 | $0.3980000 |
| 2023-12-07 | $0.4087000 | $0.4142000 | $0.4166000 | $0.3930000 |
| 2023-12-08 | $0.4142000 | $0.4294000 | $0.4306000 | $0.4056000 |
| 2023-12-09 | $0.4294000 | $0.4312000 | $0.4498000 | $0.4259000 |
| 2023-12-10 | $0.4312000 | $0.4205000 | $0.4482000 | $0.4128000 |
| 2023-12-11 | $0.4205000 | $0.3800000 | $0.4217000 | $0.3525000 |
| 2023-12-12 | $0.3800000 | $0.3725000 | $0.3857000 | $0.3654000 |
| 2023-12-13 | $0.3725000 | $0.3819000 | $0.3850000 | $0.3558000 |
| 2023-12-14 | $0.3819000 | $0.3908000 | $0.3936000 | $0.3704000 |
| 2023-12-15 | $0.3908000 | $0.3906000 | $0.3912000 | $0.3901000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3710000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3415000 | $0.3426000 | $0.3415000 |
| 2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3186000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3413000 | $0.3413000 | $0.3409000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4082000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5552000 | $0.5597000 | $0.5541000 |
| 2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4908000 | $0.4932000 | $0.4908000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4625000 | $0.4625000 | $0.4624000 |
| 2024-05-02 | $0.4636000 | $0.4741000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4756000 | $0.5011000 | $0.4751000 |
| 2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
| 2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4403000 | $0.4570000 | $0.4385000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4980000 | $0.5286000 | $0.4726000 |
| 2024-05-17 | $0.4980000 | $0.4954000 | $0.4987000 | $0.4954000 |
| 2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
| 2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
| 2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
| 2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
| 2024-06-04 | $0.5030000 | $0.5246000 | $0.5261000 | $0.4945000 |
| 2024-06-05 | $0.5246000 | $0.5452000 | $0.5500000 | $0.5218000 |
| 2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
| 2024-06-07 | $0.5266000 | $0.5266000 | $0.5269000 | $0.5265000 |
| 2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
| 2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
| 2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
| 2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
| 2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
| 2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
| 2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
| 2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
| 2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
| 2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
| 2024-06-18 | $0.3732000 | $0.3730000 | $0.3740000 | $0.3728000 |
| 2024-06-30 | $0.3486000 | $0.3678000 | $0.3697000 | $0.3437000 |
| 2024-07-01 | $0.3678000 | $0.3566000 | $0.3743000 | $0.3557000 |
| 2024-07-02 | $0.3566000 | $0.3611000 | $0.3645000 | $0.3514000 |
| 2024-07-03 | $0.3611000 | $0.3399000 | $0.3633000 | $0.3360000 |
| 2024-07-04 | $0.3399000 | $0.3023000 | $0.3415000 | $0.3014000 |
| 2024-07-05 | $0.3025000 | $0.2933000 | $0.3032000 | $0.2620000 |
| 2024-07-06 | $0.2933000 | $0.3147000 | $0.3174000 | $0.2903000 |
| 2024-07-07 | $0.3147000 | $0.2920000 | $0.3147000 | $0.2908000 |
| 2024-07-08 | $0.2920000 | $0.3016000 | $0.3128000 | $0.2788000 |
| 2024-07-09 | $0.3016000 | $0.3088000 | $0.3125000 | $0.2982000 |
| 2024-07-10 | $0.3088000 | $0.3278000 | $0.3299000 | $0.3042000 |
| 2024-07-11 | $0.3278000 | $0.3134000 | $0.3319000 | $0.3122000 |
| 2024-07-12 | $0.3134000 | $0.3146000 | $0.3148000 | $0.3134000 |
| 2024-07-13 | $0.3164000 | $0.3246000 | $0.3279000 | $0.3162000 |
| 2024-07-14 | $0.3246000 | $0.3296000 | $0.3313000 | $0.3165000 |
| 2024-07-15 | $0.3296000 | $0.3646000 | $0.3657000 | $0.3292000 |
| 2024-07-16 | $0.3646000 | $0.3588000 | $0.3670000 | $0.3423000 |
| 2024-07-17 | $0.3588000 | $0.3581000 | $0.3699000 | $0.3538000 |
| 2024-07-18 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-07-31 | $0.3688000 | $0.3662000 | $0.3906000 | $0.3651000 |
| 2024-08-01 | $0.3662000 | $0.3501000 | $0.3680000 | $0.3291000 |
| 2024-08-02 | $0.3501000 | $0.3158000 | $0.3516000 | $0.3137000 |
| 2024-08-03 | $0.3158000 | $0.3058000 | $0.3247000 | $0.2996000 |
| 2024-08-04 | $0.3058000 | $0.2883000 | $0.3122000 | $0.2798000 |
| 2024-08-05 | $0.2883000 | $0.2613000 | $0.2907000 | $0.2283000 |
| 2024-08-06 | $0.2613000 | $0.2787000 | $0.2966000 | $0.2609000 |
| 2024-08-07 | $0.2787000 | $0.2767000 | $0.3109000 | $0.2722000 |
| 2024-08-08 | $0.2767000 | $0.3075000 | $0.3093000 | $0.2699000 |
| 2024-08-09 | $0.3075000 | $0.3072000 | $0.3126000 | $0.3004000 |
| 2024-08-10 | $0.3072000 | $0.3133000 | $0.3150000 | $0.3008000 |
| 2024-08-11 | $0.3133000 | $0.2930000 | $0.3277000 | $0.2908000 |
| 2024-08-12 | $0.2930000 | $0.3107000 | $0.3175000 | $0.2906000 |
| 2024-08-13 | $0.3107000 | $0.3141000 | $0.3182000 | $0.3004000 |
| 2024-08-14 | $0.3141000 | $0.3117000 | $0.3206000 | $0.3049000 |
| 2024-08-15 | $0.3117000 | $0.3004000 | $0.3160000 | $0.2940000 |
| 2024-08-16 | $0.3004000 | $0.2987000 | $0.3041000 | $0.2895000 |
| 2024-08-17 | $0.2987000 | $0.2977000 | $0.2987000 | $0.2975000 |
Description
0x Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technologie
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Eigenschaften
0x Crypto Features
Sorry, detailed features about 0x is not currently available
ICO Status
0x ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-08-15
Endtermin
2017-08-20
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
0x News
Verbunden Coins
Holen Sie sich Crypto Newsletter