1INCH Coin Values 1INCH
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin Aktie1inch Network Crypto Coin Rank 101
1,129,422,031 1INCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch Network
1inch Network valuesUSD Preis $ 0.5003
$ 0.5003
1inch Network BTC Preis 0.00001170
0.00001170
1inch Network 24h Vol $ 49,580,281
$ 49,580,281
1inch Network Marktkapitalisierung $ 565,038,156
$ 565,038,156
24h Vol
1,160 BTC 1 H
-0.22 %
24 H
6.06 %
7 d
1.05 %
Heute 1inch Network Preis in US-Dollar ist derzeit
0.5003
USD, und wenn in konvertiert Bitcoin ist
0.00001170
BTC. Insgesamt 1,129,422,031 1INCH sind derzeit auf dem Markt im Umlauf. 1inch Network Die Preise erfahren derzeit eine Änderung von 6.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.496 M US dollars 1inch Network wurde gehandelt Krypto-Austausch. Erhalten 1inch Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
1inch Network
Symbol
1INCH
Algorithmus
N/A
BTC Preis
0.00001170 BTC
BTC Markt
13,214 BTC
BTC 24h Vol
1,160 BTC
Insgesamt abgebaute Münzen
1,129,422,031 1INCH
1h
-0.22 %
24h
6.06 %
7d
1.05 %
Reddit
N/A
Webseite
N/A
Share 1inch Network Price
1INCH Diagramme
1inch Network Preis Diagramme
1INCH Hoch / Niedrig Preis Chart
1inch Network Preis Hoch / Niedrig Preis Chart
Historische Daten
1inch Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-24 | $0.4010000 | $0.3890000 | $0.4019000 | $0.3834000 |
| 2023-05-25 | $0.3890000 | $0.3929000 | $0.3949000 | $0.3831000 |
| 2023-05-26 | $0.3929000 | $0.3950000 | $0.3961000 | $0.3870000 |
| 2023-05-27 | $0.3950000 | $0.3970000 | $0.3980000 | $0.3906000 |
| 2023-05-28 | $0.3970000 | $0.4044000 | $0.4088000 | $0.3951000 |
| 2023-05-29 | $0.4044000 | $0.3936000 | $0.4071000 | $0.3922000 |
| 2023-05-30 | $0.3936000 | $0.3940000 | $0.3999000 | $0.3903000 |
| 2023-05-31 | $0.3940000 | $0.3801000 | $0.3971000 | $0.3745000 |
| 2023-06-01 | $0.3801000 | $0.3690000 | $0.3810000 | $0.3661000 |
| 2023-06-02 | $0.3690000 | $0.3810000 | $0.3868000 | $0.3621000 |
| 2023-06-03 | $0.3810000 | $0.3720000 | $0.3810000 | $0.3680000 |
| 2023-06-04 | $0.3720000 | $0.3713000 | $0.3776000 | $0.3680000 |
| 2023-06-05 | $0.3709000 | $0.3707000 | $0.3718000 | $0.3701000 |
| 2023-06-06 | $0.3267000 | $0.3342000 | $0.3376000 | $0.3148000 |
| 2023-06-07 | $0.3342000 | $0.3141000 | $0.3348000 | $0.3103000 |
| 2023-06-08 | $0.3141000 | $0.3230000 | $0.3280000 | $0.3111000 |
| 2023-06-09 | $0.3230000 | $0.3220000 | $0.3280000 | $0.3180000 |
| 2023-06-10 | $0.3220000 | $0.2731000 | $0.3239000 | $0.2376000 |
| 2023-06-11 | $0.2731000 | $0.2730000 | $0.2731000 | $0.2730000 |
| 2023-06-12 | $0.2690000 | $0.2700000 | $0.2748000 | $0.2612000 |
| 2023-06-13 | $0.2700000 | $0.2680000 | $0.2769000 | $0.2631000 |
| 2023-06-14 | $0.2678000 | $0.2679000 | $0.2688000 | $0.2678000 |
| 2023-06-30 | $0.3090000 | $0.3179000 | $0.3260000 | $0.2980000 |
| 2023-07-01 | $0.3179000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-07-02 | $0.3330000 | $0.3249000 | $0.3330000 | $0.3172000 |
| 2023-07-03 | $0.3257000 | $0.3255000 | $0.3260000 | $0.3252000 |
| 2023-07-09 | $0.3067000 | $0.3024000 | $0.3106000 | $0.3020000 |
| 2023-07-10 | $0.3042000 | $0.3036000 | $0.3043000 | $0.3035000 |
| 2023-07-12 | $0.3141000 | $0.3250000 | $0.3427000 | $0.3140000 |
| 2023-07-13 | $0.3250000 | $0.3491000 | $0.3528000 | $0.3132000 |
| 2023-07-14 | $0.3491000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2023-07-15 | $0.3350000 | $0.3700000 | $0.3840000 | $0.3300000 |
| 2023-07-16 | $0.3700000 | $0.3693000 | $0.3700000 | $0.3693000 |
| 2023-07-17 | $0.4321000 | $0.4030000 | $0.5898000 | $0.3913000 |
| 2023-07-18 | $0.4030000 | $0.3592000 | $0.4040000 | $0.3521000 |
| 2023-07-19 | $0.3592000 | $0.3360000 | $0.3669000 | $0.3321000 |
| 2023-07-20 | $0.3360000 | $0.3290000 | $0.3429000 | $0.3182000 |
| 2023-07-21 | $0.3290000 | $0.3360000 | $0.3451000 | $0.3240000 |
| 2023-07-22 | $0.3360000 | $0.3270000 | $0.3380000 | $0.3260000 |
| 2023-07-23 | $0.3270000 | $0.3270000 | $0.3319000 | $0.3241000 |
| 2023-07-24 | $0.3270000 | $0.3050000 | $0.3280000 | $0.2849000 |
| 2023-07-25 | $0.3050000 | $0.3030000 | $0.3069000 | $0.3010000 |
| 2023-07-26 | $0.3030000 | $0.3031000 | $0.3089000 | $0.2980000 |
| 2023-07-27 | $0.3031000 | $0.3050000 | $0.3132000 | $0.3011000 |
| 2023-07-28 | $0.3050000 | $0.3041000 | $0.3050000 | $0.3040000 |
| 2023-07-31 | $0.3120000 | $0.3141000 | $0.3189000 | $0.3079000 |
| 2023-08-01 | $0.3141000 | $0.3210000 | $0.3210000 | $0.3010000 |
| 2023-08-02 | $0.3210000 | $0.3159000 | $0.3219000 | $0.3101000 |
| 2023-08-03 | $0.3159000 | $0.3110000 | $0.3200000 | $0.3081000 |
| 2023-08-04 | $0.3110000 | $0.3059000 | $0.3140000 | $0.3000000 |
| 2023-08-05 | $0.3059000 | $0.3051000 | $0.3059000 | $0.3010000 |
| 2023-08-06 | $0.3051000 | $0.3050000 | $0.3100000 | $0.3021000 |
| 2023-08-07 | $0.3050000 | $0.3050000 | $0.3090000 | $0.2939000 |
| 2023-08-08 | $0.3050000 | $0.3070000 | $0.3090000 | $0.3010000 |
| 2023-08-09 | $0.3070000 | $0.3061000 | $0.3088000 | $0.3023000 |
| 2023-08-10 | $0.3061000 | $0.3070000 | $0.3090000 | $0.3041000 |
| 2023-08-11 | $0.3070000 | $0.3080000 | $0.3109000 | $0.3051000 |
| 2023-08-12 | $0.3080000 | $0.3060000 | $0.3090000 | $0.3031000 |
| 2023-08-13 | $0.3060000 | $0.3076000 | $0.3120000 | $0.3041000 |
| 2023-08-14 | $0.3069000 | $0.3061000 | $0.3072000 | $0.3061000 |
| 2023-08-15 | $0.3100000 | $0.2860000 | $0.3110000 | $0.2658000 |
| 2023-08-16 | $0.2860000 | $0.2857000 | $0.2860000 | $0.2857000 |
| 2023-09-02 | $0.2350000 | $0.2340000 | $0.2360000 | $0.2318000 |
| 2023-09-03 | $0.2326000 | $0.2320000 | $0.2328000 | $0.2320000 |
| 2023-09-06 | $0.2443000 | $0.2461000 | $0.2492000 | $0.2400000 |
| 2023-09-07 | $0.2452000 | $0.2448000 | $0.2454000 | $0.2448000 |
| 2023-09-11 | $0.2396000 | $0.2250000 | $0.2398000 | $0.2194000 |
| 2023-09-12 | $0.2250000 | $0.2278000 | $0.2359000 | $0.2240000 |
| 2023-09-13 | $0.2284000 | $0.2288000 | $0.2290000 | $0.2281000 |
| 2023-09-15 | $0.2440000 | $0.2556000 | $0.2570000 | $0.2430000 |
| 2023-09-16 | $0.2556000 | $0.2565000 | $0.2600000 | $0.2521000 |
| 2023-09-17 | $0.2575000 | $0.2577000 | $0.2580000 | $0.2574000 |
| 2023-09-30 | $0.2678000 | $0.2706000 | $0.2719000 | $0.2653000 |
| 2023-10-01 | $0.2706000 | $0.2770000 | $0.2796000 | $0.2673000 |
| 2023-10-02 | $0.2770000 | $0.2687000 | $0.2818000 | $0.2628000 |
| 2023-10-03 | $0.2687000 | $0.2590000 | $0.2710000 | $0.2589000 |
| 2023-10-04 | $0.2590000 | $0.2560000 | $0.2590000 | $0.2483000 |
| 2023-10-05 | $0.2560000 | $0.2509000 | $0.2570000 | $0.2492000 |
| 2023-10-06 | $0.2509000 | $0.2579000 | $0.2587000 | $0.2500000 |
| 2023-10-07 | $0.2570000 | $0.2571000 | $0.2573000 | $0.2566000 |
| 2023-10-08 | $0.2559000 | $0.2592000 | $0.2599000 | $0.2511000 |
| 2023-10-09 | $0.2592000 | $0.2470000 | $0.2611000 | $0.2435000 |
| 2023-10-10 | $0.2453000 | $0.2453000 | $0.2455000 | $0.2450000 |
| 2023-10-12 | $0.2400000 | $0.2400000 | $0.2418000 | $0.2353000 |
| 2023-10-13 | $0.2400000 | $0.2420000 | $0.2458000 | $0.2382000 |
| 2023-10-14 | $0.2420000 | $0.2444000 | $0.2480000 | $0.2420000 |
| 2023-10-15 | $0.2444000 | $0.2441000 | $0.2508000 | $0.2422000 |
| 2023-10-16 | $0.2441000 | $0.2438000 | $0.2443000 | $0.2433000 |
| 2023-10-31 | $0.2975000 | $0.2930000 | $0.3007000 | $0.2784000 |
| 2023-11-01 | $0.2930000 | $0.3140000 | $0.3200000 | $0.2834000 |
| 2023-11-02 | $0.3140000 | $0.3080000 | $0.3249000 | $0.2991000 |
| 2023-11-03 | $0.3080000 | $0.3101000 | $0.3110000 | $0.2949000 |
| 2023-11-04 | $0.3101000 | $0.3160000 | $0.3180000 | $0.3070000 |
| 2023-11-05 | $0.3155000 | $0.3165000 | $0.3166000 | $0.3140000 |
| 2023-11-06 | $0.3310000 | $0.3578000 | $0.3626000 | $0.3261000 |
| 2023-11-07 | $0.3578000 | $0.3462000 | $0.3578000 | $0.3340000 |
| 2023-11-08 | $0.3462000 | $0.3679000 | $0.4174000 | $0.3410000 |
| 2023-11-09 | $0.3652000 | $0.3720000 | $0.3857000 | $0.3240000 |
| 2023-11-10 | $0.3720000 | $0.3850000 | $0.3859000 | $0.3592000 |
| 2023-11-11 | $0.3850000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2023-11-12 | $0.3857000 | $0.3810000 | $0.3876000 | $0.3651000 |
| 2023-11-13 | $0.3810000 | $0.3562000 | $0.3886000 | $0.3542000 |
| 2023-11-14 | $0.3562000 | $0.3491000 | $0.3639000 | $0.3354000 |
| 2023-11-15 | $0.3491000 | $0.3499000 | $0.3499000 | $0.3490000 |
| 2023-11-30 | $0.3412000 | $0.3420000 | $0.3609000 | $0.3383000 |
| 2023-12-01 | $0.3420000 | $0.3510000 | $0.3510000 | $0.3390000 |
| 2023-12-02 | $0.3510000 | $0.3570000 | $0.3590000 | $0.3460000 |
| 2023-12-03 | $0.3570000 | $0.3560000 | $0.3590000 | $0.3490000 |
| 2023-12-04 | $0.3560000 | $0.3660000 | $0.3747000 | $0.3447000 |
| 2023-12-05 | $0.3660000 | $0.3765000 | $0.3819000 | $0.3602000 |
| 2023-12-06 | $0.3765000 | $0.3740000 | $0.3843000 | $0.3614000 |
| 2023-12-07 | $0.3740000 | $0.3877000 | $0.3879000 | $0.3652000 |
| 2023-12-08 | $0.3877000 | $0.4110000 | $0.4139000 | $0.3876000 |
| 2023-12-09 | $0.4110000 | $0.4031000 | $0.4227000 | $0.4009000 |
| 2023-12-10 | $0.4031000 | $0.4013000 | $0.4150000 | $0.3881000 |
| 2023-12-11 | $0.4013000 | $0.3648000 | $0.4020000 | $0.3423000 |
| 2023-12-12 | $0.3648000 | $0.3710000 | $0.3748000 | $0.3592000 |
| 2023-12-13 | $0.3710000 | $0.3741000 | $0.3767000 | $0.3515000 |
| 2023-12-14 | $0.3741000 | $0.3822000 | $0.3840000 | $0.3584000 |
| 2023-12-15 | $0.3822000 | $0.3830000 | $0.3838000 | $0.3822000 |
| 2023-12-31 | $0.4190000 | $0.4270000 | $0.4366000 | $0.4153000 |
| 2024-01-01 | $0.4270000 | $0.4880000 | $0.5448000 | $0.4270000 |
| 2024-01-02 | $0.4880000 | $0.4839000 | $0.4889000 | $0.4839000 |
| 2024-01-04 | $0.4250000 | $0.4560000 | $0.4830000 | $0.4141000 |
| 2024-01-05 | $0.4560000 | $0.4820000 | $0.4979000 | $0.4511000 |
| 2024-01-06 | $0.4820000 | $0.4650000 | $0.4884000 | $0.4246000 |
| 2024-01-07 | $0.4650000 | $0.4198000 | $0.5175000 | $0.4142000 |
| 2024-01-08 | $0.4198000 | $0.4441000 | $0.4441000 | $0.3812000 |
| 2024-01-09 | $0.4441000 | $0.4139000 | $0.4549000 | $0.4002000 |
| 2024-01-10 | $0.4139000 | $0.4568000 | $0.4598000 | $0.4080000 |
| 2024-01-11 | $0.4568000 | $0.5158000 | $0.5263000 | $0.4510000 |
| 2024-01-12 | $0.5158000 | $0.4790000 | $0.5188000 | $0.4514000 |
| 2024-01-13 | $0.4790000 | $0.4891000 | $0.5038000 | $0.4561000 |
| 2024-01-14 | $0.4891000 | $0.4899000 | $0.4907000 | $0.4881000 |
| 2024-01-31 | $0.4090000 | $0.3900000 | $0.4269000 | $0.3862000 |
| 2024-02-01 | $0.3900000 | $0.3820000 | $0.3909000 | $0.3721000 |
| 2024-02-02 | $0.3820000 | $0.4100000 | $0.4119000 | $0.3820000 |
| 2024-02-03 | $0.4100000 | $0.4091000 | $0.4150000 | $0.3931000 |
| 2024-02-04 | $0.4091000 | $0.3900000 | $0.4091000 | $0.3880000 |
| 2024-02-05 | $0.3900000 | $0.3931000 | $0.4070000 | $0.3821000 |
| 2024-02-06 | $0.3931000 | $0.3910000 | $0.4018000 | $0.3890000 |
| 2024-02-07 | $0.3910000 | $0.4081000 | $0.4139000 | $0.3870000 |
| 2024-02-08 | $0.4081000 | $0.4080000 | $0.4140000 | $0.4001000 |
| 2024-02-09 | $0.4080000 | $0.4270000 | $0.4300000 | $0.4070000 |
| 2024-02-10 | $0.4270000 | $0.4210000 | $0.4350000 | $0.4180000 |
| 2024-02-11 | $0.4210000 | $0.4190000 | $0.4389000 | $0.4180000 |
| 2024-02-12 | $0.4190000 | $0.4340000 | $0.4409000 | $0.4141000 |
| 2024-02-13 | $0.4340000 | $0.4340000 | $0.4410000 | $0.4201000 |
| 2024-02-14 | $0.4340000 | $0.4491000 | $0.4509000 | $0.4290000 |
| 2024-02-15 | $0.4491000 | $0.4530000 | $0.4674000 | $0.4421000 |
| 2024-02-16 | $0.4530000 | $0.4520000 | $0.4539000 | $0.4520000 |
| 2024-03-05 | $0.5901000 | $0.5421000 | $0.6118000 | $0.4635000 |
| 2024-03-06 | $0.5421000 | $0.5430000 | $0.5430000 | $0.5402000 |
| 2024-03-10 | $0.6240000 | $0.6439000 | $0.6439000 | $0.5961000 |
| 2024-03-11 | $0.6439000 | $0.6620000 | $0.6749000 | $0.6012000 |
| 2024-03-12 | $0.6620000 | $0.6581000 | $0.6650000 | $0.6025000 |
| 2024-03-13 | $0.6581000 | $0.6838000 | $0.7038000 | $0.6491000 |
| 2024-03-14 | $0.6838000 | $0.6569000 | $0.6889000 | $0.6121000 |
| 2024-03-15 | $0.6569000 | $0.6169000 | $0.6638000 | $0.5623000 |
| 2024-03-16 | $0.6169000 | $0.5632000 | $0.6397000 | $0.5520000 |
| 2024-03-17 | $0.5641000 | $0.5878000 | $0.5939000 | $0.5341000 |
| 2024-03-18 | $0.5878000 | $0.5850000 | $0.5878000 | $0.5850000 |
| 2024-03-31 | $0.6080000 | $0.6190000 | $0.6193000 | $0.5991000 |
| 2024-04-01 | $0.6190000 | $0.5983000 | $0.6314000 | $0.5754000 |
| 2024-04-02 | $0.5983000 | $0.5420000 | $0.6010000 | $0.5341000 |
| 2024-04-03 | $0.5420000 | $0.5370000 | $0.5560000 | $0.5222000 |
| 2024-04-04 | $0.5370000 | $0.5483000 | $0.5599000 | $0.5231000 |
| 2024-04-05 | $0.5483000 | $0.5418000 | $0.5519000 | $0.5182000 |
| 2024-04-06 | $0.5418000 | $0.5458000 | $0.5481000 | $0.5353000 |
| 2024-04-07 | $0.5458000 | $0.5680000 | $0.5729000 | $0.5438000 |
| 2024-04-08 | $0.5671000 | $0.6112000 | $0.6457000 | $0.5561000 |
| 2024-04-09 | $0.6112000 | $0.5770000 | $0.6130000 | $0.5752000 |
| 2024-04-10 | $0.5770000 | $0.5650000 | $0.5836000 | $0.5402000 |
| 2024-04-11 | $0.5650000 | $0.5520000 | $0.5670000 | $0.5411000 |
| 2024-04-12 | $0.5520000 | $0.4750000 | $0.5628000 | $0.4249000 |
| 2024-04-13 | $0.4750000 | $0.3919000 | $0.4750000 | $0.3263000 |
| 2024-04-14 | $0.3919000 | $0.4191000 | $0.4239000 | $0.3736000 |
| 2024-04-15 | $0.4191000 | $0.4010000 | $0.4409000 | $0.3832000 |
| 2024-04-16 | $0.4010000 | $0.3996000 | $0.4081000 | $0.3793000 |
| 2024-04-17 | $0.3996000 | $0.3971000 | $0.3996000 | $0.3971000 |
| 2024-04-30 | $0.4210000 | $0.3941000 | $0.4270000 | $0.3801000 |
| 2024-05-01 | $0.3941000 | $0.3939000 | $0.3941000 | $0.3939000 |
| 2024-05-03 | $0.3690000 | $0.3840000 | $0.3870000 | $0.3640000 |
| 2024-05-04 | $0.3840000 | $0.3870000 | $0.3940000 | $0.3810000 |
| 2024-05-05 | $0.3870000 | $0.3911000 | $0.3939000 | $0.3810000 |
| 2024-05-06 | $0.3911000 | $0.3800000 | $0.4030000 | $0.3791000 |
| 2024-05-07 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2024-05-08 | $0.3700000 | $0.3670000 | $0.3800000 | $0.3630000 |
| 2024-05-09 | $0.3670000 | $0.3810000 | $0.3839000 | $0.3579000 |
| 2024-05-10 | $0.3810000 | $0.3790000 | $0.3810000 | $0.3790000 |
| 2024-05-11 | $0.3611000 | $0.3620000 | $0.3678000 | $0.3600000 |
| 2024-05-12 | $0.3620000 | $0.3600000 | $0.3670000 | $0.3580000 |
| 2024-05-13 | $0.3600000 | $0.3640000 | $0.3689000 | $0.3450000 |
| 2024-05-14 | $0.3640000 | $0.3550000 | $0.3720000 | $0.3530000 |
| 2024-05-15 | $0.3550000 | $0.3740000 | $0.3780000 | $0.3500000 |
| 2024-05-16 | $0.3740000 | $0.3820000 | $0.3860000 | $0.3730000 |
| 2024-05-17 | $0.3820000 | $0.3802000 | $0.3820000 | $0.3802000 |
| 2024-05-31 | $0.5060000 | $0.4829000 | $0.5350000 | $0.4731000 |
| 2024-06-01 | $0.4829000 | $0.4840000 | $0.5140000 | $0.4829000 |
| 2024-06-02 | $0.4840000 | $0.4690000 | $0.4970000 | $0.4681000 |
| 2024-06-03 | $0.4690000 | $0.4629000 | $0.4786000 | $0.4620000 |
| 2024-06-04 | $0.4629000 | $0.4640000 | $0.4640000 | $0.4629000 |
| 2024-06-05 | $0.4810000 | $0.4810000 | $0.4879000 | $0.4770000 |
| 2024-06-06 | $0.4810000 | $0.4829000 | $0.4869000 | $0.4709000 |
| 2024-06-07 | $0.4829000 | $0.4839000 | $0.4839000 | $0.4829000 |
| 2024-06-08 | $0.4610000 | $0.4501000 | $0.4859000 | $0.4460000 |
| 2024-06-09 | $0.4501000 | $0.4440000 | $0.4598000 | $0.4400000 |
| 2024-06-10 | $0.4440000 | $0.4330000 | $0.4549000 | $0.4310000 |
| 2024-06-11 | $0.4330000 | $0.4070000 | $0.4340000 | $0.3981000 |
| 2024-06-12 | $0.4070000 | $0.4240000 | $0.4350000 | $0.3990000 |
| 2024-06-13 | $0.4240000 | $0.4131000 | $0.4379000 | $0.4091000 |
| 2024-06-14 | $0.4131000 | $0.4050000 | $0.4248000 | $0.3955000 |
| 2024-06-15 | $0.4050000 | $0.4130000 | $0.4178000 | $0.4011000 |
| 2024-06-16 | $0.4130000 | $0.4210000 | $0.4259000 | $0.4070000 |
| 2024-06-17 | $0.4210000 | $0.4091000 | $0.4240000 | $0.3750000 |
| 2024-06-18 | $0.4091000 | $0.4110000 | $0.4119000 | $0.4091000 |
| 2024-06-30 | $0.3830000 | $0.3991000 | $0.4021000 | $0.3810000 |
| 2024-07-01 | $0.3991000 | $0.3900000 | $0.4061000 | $0.3890000 |
| 2024-07-02 | $0.3900000 | $0.3980000 | $0.3999000 | $0.3880000 |
| 2024-07-03 | $0.3980000 | $0.3770000 | $0.3999000 | $0.3730000 |
| 2024-07-04 | $0.3770000 | $0.3471000 | $0.3770000 | $0.3462000 |
| 2024-07-05 | $0.3471000 | $0.3600000 | $0.3620000 | $0.3070000 |
| 2024-07-06 | $0.3600000 | $0.3580000 | $0.3600000 | $0.3580000 |
| 2024-07-07 | $0.3930000 | $0.3690000 | $0.4000000 | $0.3690000 |
| 2024-07-08 | $0.3690000 | $0.3960000 | $0.3980000 | $0.3581000 |
| 2024-07-09 | $0.3960000 | $0.4070000 | $0.4100000 | $0.3950000 |
| 2024-07-10 | $0.4070000 | $0.4110000 | $0.4120000 | $0.3971000 |
| 2024-07-11 | $0.4110000 | $0.4100000 | $0.4210000 | $0.3980000 |
| 2024-07-12 | $0.4100000 | $0.4080000 | $0.4100000 | $0.4080000 |
| 2024-07-13 | $0.4070000 | $0.4150000 | $0.4210000 | $0.4040000 |
| 2024-07-14 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2024-07-15 | $0.4240000 | $0.4320000 | $0.4350000 | $0.4190000 |
| 2024-07-16 | $0.4320000 | $0.4230000 | $0.4350000 | $0.4100000 |
| 2024-07-17 | $0.4230000 | $0.4270000 | $0.4361000 | $0.4230000 |
| 2024-07-18 | $0.4270000 | $0.4280000 | $0.4290000 | $0.4270000 |
| 2024-07-31 | $0.3510000 | $0.3410000 | $0.3540000 | $0.3350000 |
| 2024-08-01 | $0.3410000 | $0.3450000 | $0.3510000 | $0.3241000 |
| 2024-08-02 | $0.3450000 | $0.3180000 | $0.3450000 | $0.3140000 |
| 2024-08-03 | $0.3171000 | $0.2990000 | $0.3200000 | $0.2900000 |
| 2024-08-04 | $0.2990000 | $0.2830000 | $0.3010000 | $0.2750000 |
| 2024-08-05 | $0.2830000 | $0.2530000 | $0.2880000 | $0.2233000 |
| 2024-08-06 | $0.2530000 | $0.2600000 | $0.2690000 | $0.2530000 |
| 2024-08-07 | $0.2600000 | $0.2500000 | $0.2690000 | $0.2480000 |
| 2024-08-08 | $0.2500000 | $0.2770000 | $0.2790000 | $0.2461000 |
| 2024-08-09 | $0.2770000 | $0.2750000 | $0.2800000 | $0.2690000 |
| 2024-08-10 | $0.2750000 | $0.2750000 | $0.2790000 | $0.2690000 |
| 2024-08-11 | $0.2750000 | $0.2550000 | $0.2800000 | $0.2520000 |
| 2024-08-12 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2530000 |
| 2024-08-13 | $0.2600000 | $0.2672000 | $0.2690000 | $0.2510000 |
| 2024-08-14 | $0.2672000 | $0.2571000 | $0.2740000 | $0.2560000 |
| 2024-08-15 | $0.2571000 | $0.2460000 | $0.2600000 | $0.2420000 |
| 2024-08-16 | $0.2460000 | $0.2420000 | $0.2520000 | $0.2370000 |
| 2024-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2410000 |
1inch Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter