Actinium - Leben Actinium Preis und Marktkapitalisierung

Actinium Crypto Coin Rank 1262

Webseite

22,235,200 ACM

24h Vol

51 BTC

1 H

-0.67 %

24 H

-6.78 %

7 d

4.02 %

Heute Actinium Preis in US-Dollar ist derzeit 0.0146 USD, und wenn in konvertiert Bitcoin ist 0.00000157 BTC. Insgesamt 22,235,200 ACM sind derzeit auf dem Markt im Umlauf. Actinium Die Preise erfahren derzeit eine Änderung von -6.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Actinium wurde gehandelt Krypto-Austausch. Erhalten Actinium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Actinium

Symbol

ACM

Algorithmus

Lyra2Z

BTC Preis

0.00000157 BTC

BTC Markt

35 BTC

BTC 24h Vol

51 BTC

Insgesamt abgebaute Münzen

22,235,200 ACM

-0.67 %

24h

-6.78 %

4.02 %

Twitter

Actinium

Webseite

Actinium

ACM Diagramme

ACM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$2.34	$2.33	$2.50	$2.32
2023-05-21	$2.33	$2.31	$2.46	$2.27
2023-05-22	$2.31	$2.31	$2.37	$2.29
2023-05-23	$2.31	$2.28	$2.42	$2.25
2023-05-24	$2.28	$2.23	$2.36	$2.20
2023-05-25	$2.23	$2.21	$2.34	$2.21
2023-05-26	$2.21	$2.30	$2.39	$2.23
2023-05-27	$2.30	$2.26	$2.42	$2.24
2023-05-28	$2.26	$2.36	$2.47	$2.34
2023-05-29	$2.36	$2.36	$2.39	$2.30
2023-05-30	$2.36	$2.26	$2.36	$2.25
2023-05-31	$2.26	$2.29	$2.30	$2.22
2023-06-01	$2.29	$2.25	$2.36	$2.15
2023-06-02	$2.25	$2.26	$2.31	$2.26
2023-06-03	$2.26	$2.28	$2.28	$2.21
2023-06-04	$2.28	$2.24	$2.40	$2.24
2023-06-05	$2.24	$2.24	$2.24	$2.24
2023-06-06	$2.10	$2.10	$2.27	$2.10
2023-06-07	$2.10	$1.91	$2.26	$1.91
2023-06-08	$1.91	$1.95	$2.02	$1.88
2023-06-09	$1.95	$2.00	$2.03	$1.95
2023-06-10	$2.00	$1.71	$1.95	$1.68
2023-06-11	$1.71	$1.71	$1.71	$1.71
2023-06-12	$1.75	$1.76	$1.77	$1.66
2023-06-13	$1.76	$1.82	$1.93	$1.74
2023-06-14	$1.82	$1.82	$1.83	$1.82
2023-06-30	$1.84	$1.90	$2.08	$1.84
2023-07-01	$1.90	$1.93	$1.93	$1.87
2023-07-02	$1.93	$1.91	$1.93	$1.88
2023-07-03	$1.91	$1.95	$2.05	$1.95
2023-07-04	$1.95	$1.93	$1.96	$1.92
2023-07-05	$1.93	$1.89	$1.93	$1.89
2023-07-06	$1.89	$1.84	$1.87	$1.82
2023-07-07	$1.84	$1.94	$2.03	$1.86
2023-07-08	$1.94	$1.96	$2.15	$1.93
2023-07-09	$1.96	$1.97	$1.98	$1.86
2023-07-10	$1.97	$1.92	$2.01	$1.91
2023-07-11	$1.92	$1.92	$1.92	$1.92
2023-07-12	$1.96	$1.90	$1.96	$1.90
2023-07-13	$1.90	$2.00	$2.02	$1.92
2023-07-14	$2.00	$1.96	$1.96	$1.90
2023-07-15	$1.96	$1.96	$1.97	$1.93
2023-07-16	$1.96	$1.93	$1.96	$1.85
2023-07-17	$1.93	$1.96	$1.96	$1.92
2023-07-18	$1.96	$1.93	$1.97	$1.93
2023-07-19	$1.93	$1.95	$2.04	$1.93
2023-07-20	$1.95	$1.92	$1.94	$1.88
2023-07-21	$1.92	$1.94	$1.97	$1.93
2023-07-22	$1.94	$1.97	$2.08	$1.93
2023-07-23	$1.97	$2.01	$2.14	$1.98
2023-07-24	$2.01	$2.07	$2.14	$1.93
2023-07-25	$2.07	$2.10	$2.21	$2.04
2023-07-26	$2.10	$2.06	$2.30	$2.06
2023-07-27	$2.06	$2.05	$2.06	$2.05
2023-07-31	$2.59	$2.52	$2.64	$2.43
2023-08-01	$2.52	$2.44	$2.61	$2.38
2023-08-02	$2.44	$2.31	$2.46	$2.26
2023-08-03	$2.31	$2.30	$2.38	$2.27
2023-08-04	$2.30	$2.27	$2.36	$2.22
2023-08-05	$2.27	$2.15	$2.27	$2.07
2023-08-06	$2.15	$2.25	$2.45	$2.13
2023-08-07	$2.25	$2.18	$2.31	$2.16
2023-08-08	$2.18	$2.20	$2.47	$2.20
2023-08-09	$2.20	$2.25	$2.47	$2.17
2023-08-10	$2.25	$2.23	$2.36	$2.18
2023-08-11	$2.23	$2.20	$2.23	$2.19
2023-08-12	$2.20	$2.21	$2.23	$2.19
2023-08-13	$2.21	$2.18	$2.20	$2.14
2023-08-14	$2.18	$2.19	$2.19	$2.18
2023-08-15	$2.14	$2.06	$2.17	$2.05
2023-08-16	$2.06	$2.06	$2.06	$2.06
2023-08-31	$2.00	$1.96	$1.96	$1.86
2023-09-01	$1.96	$1.92	$1.95	$1.87
2023-09-02	$1.92	$1.93	$2.10	$1.88
2023-09-03	$1.93	$1.93	$1.97	$1.90
2023-09-04	$1.93	$1.88	$1.99	$1.87
2023-09-05	$1.88	$1.89	$1.98	$1.88
2023-09-06	$1.89	$1.87	$1.97	$1.87
2023-09-07	$1.87	$1.90	$1.97	$1.90
2023-09-08	$1.90	$1.90	$1.91	$1.86
2023-09-09	$1.90	$1.90	$1.92	$1.87
2023-09-10	$1.90	$1.89	$1.95	$1.85
2023-09-11	$1.89	$1.82	$1.91	$1.81
2023-09-12	$1.82	$1.87	$1.97	$1.81
2023-09-13	$1.87	$1.87	$1.87	$1.86
2023-09-14	$1.86	$1.86	$1.96	$1.73
2023-09-15	$1.86	$1.86	$1.89	$1.81
2023-09-16	$1.86	$1.86	$1.86	$1.86
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.81	$1.81	$1.81
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.77	$1.77	$1.76
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-14	$1.88	$1.86	$1.88	$1.86
2023-11-30	$1.86	$1.89	$1.93	$1.86
2023-12-01	$1.89	$1.91	$1.96	$1.89
2023-12-02	$1.91	$1.94	$1.96	$1.91
2023-12-03	$1.94	$1.98	$2.04	$1.94
2023-12-04	$1.98	$1.94	$2.00	$1.91
2023-12-05	$1.94	$1.93	$1.97	$1.90
2023-12-06	$1.93	$1.93	$1.97	$1.90
2023-12-07	$1.93	$1.97	$1.99	$1.93
2023-12-08	$1.97	$1.99	$1.99	$1.96
2023-12-09	$1.99	$2.04	$2.10	$1.97
2023-12-10	$2.04	$2.02	$2.14	$1.99
2023-12-11	$2.02	$1.96	$2.03	$1.92
2023-12-12	$1.96	$1.90	$1.98	$1.85
2023-12-13	$1.90	$1.89	$1.91	$1.84
2023-12-14	$1.89	$1.90	$1.92	$1.87
2023-12-15	$1.90	$1.90	$1.91	$1.90
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$2.01	$2.01	$2.00
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.70	$2.70	$2.69
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.62	$2.62	$2.57
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.53	$2.56	$2.52
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.91	$2.95	$2.89
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.39	$2.40	$2.38
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.12	$2.13	$2.11
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.23	$2.24	$2.21
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.24	$2.25	$2.22
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-07	$2.31	$2.31	$2.32	$2.31
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.08	$2.09	$2.07
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-16	$2.05	$2.06	$2.07	$2.05
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-07-01	$1.75	$1.75	$1.75	$1.75
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-12	$1.55	$1.55	$1.55	$1.55
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-17	$1.72	$1.72	$1.72	$1.71
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-12	$1.48	$1.53	$1.53	$1.47
2024-08-13	$1.53	$1.52	$1.53	$1.47
2024-08-14	$1.52	$1.50	$1.55	$1.48
2024-08-15	$5.31	$1.40	$5.21	$1.39
2024-08-16	$1.40	$1.40	$1.40	$1.39

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Technologie

Sorry, detailed technology about Actinium is not currently available

Eigenschaften

Sorry, detailed features about Actinium is not currently available