ADS Coin Values ADS
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieAdshares Crypto Coin Rank 897
Webseite
Weißes Papier
r/Adshares
34,864,324 ADS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD Preis $ 0.0361
$ 0.0361
Adshares BTC Preis 0.00000391
0.00000391
Adshares 24h Vol $ 6,153
$ 6,153
Adshares Marktkapitalisierung $ 1,259,612
$ 1,259,612
24h Vol
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
Heute Adshares Preis in US-Dollar ist derzeit
0.0361
USD, und wenn in konvertiert Bitcoin ist
0.00000391
BTC. Insgesamt 34,864,324 ADS sind derzeit auf dem Markt im Umlauf. Adshares Die Preise erfahren derzeit eine Änderung von 1.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Adshares wurde gehandelt Krypto-Austausch. Erhalten Adshares's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ADS Diagramme
Adshares Preis Diagramme
ADS Hoch / Niedrig Preis Chart
Adshares Preis Hoch / Niedrig Preis Chart
Historische Daten
Adshares Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.8212000 | $0.8252000 | $0.8436000 | $0.8179000 |
| 2023-05-21 | $0.8252000 | $0.8251000 | $0.8326000 | $0.7968000 |
| 2023-05-22 | $0.8251000 | $0.8384000 | $0.8489000 | $0.8188000 |
| 2023-05-23 | $0.8384000 | $0.8423000 | $0.8581000 | $0.8257000 |
| 2023-05-24 | $0.8423000 | $0.8274000 | $0.8403000 | $0.8077000 |
| 2023-05-25 | $0.8274000 | $0.8360000 | $0.8498000 | $0.8227000 |
| 2023-05-26 | $0.8360000 | $0.8513000 | $0.8572000 | $0.8260000 |
| 2023-05-27 | $0.8513000 | $0.8553000 | $0.8653000 | $0.8290000 |
| 2023-05-28 | $0.8553000 | $0.8589000 | $0.8937000 | $0.8521000 |
| 2023-05-29 | $0.8589000 | $0.8576000 | $0.8837000 | $0.8321000 |
| 2023-05-30 | $0.8576000 | $0.8577000 | $0.8665000 | $0.8255000 |
| 2023-05-31 | $0.8577000 | $0.8482000 | $0.8634000 | $0.8223000 |
| 2023-06-01 | $0.8482000 | $0.8338000 | $0.8531000 | $0.8244000 |
| 2023-06-02 | $0.8338000 | $0.8442000 | $0.8650000 | $0.8312000 |
| 2023-06-03 | $0.8442000 | $0.8440000 | $0.8546000 | $0.8278000 |
| 2023-06-04 | $0.8440000 | $0.8393000 | $0.8556000 | $0.8195000 |
| 2023-06-05 | $0.8393000 | $0.8367000 | $0.8395000 | $0.8342000 |
| 2023-06-06 | $0.8021000 | $0.8196000 | $0.8662000 | $0.8125000 |
| 2023-06-07 | $0.8196000 | $0.7889000 | $0.8031000 | $0.7415000 |
| 2023-06-08 | $0.7889000 | $0.7860000 | $0.8069000 | $0.7799000 |
| 2023-06-09 | $0.7860000 | $0.7953000 | $0.8051000 | $0.7712000 |
| 2023-06-10 | $0.7953000 | $0.7612000 | $0.7801000 | $0.7462000 |
| 2023-06-11 | $0.7612000 | $0.7639000 | $0.7654000 | $0.7598000 |
| 2023-06-12 | $0.7729000 | $0.7497000 | $0.7767000 | $0.7440000 |
| 2023-06-13 | $0.7497000 | $0.7622000 | $0.7778000 | $0.7394000 |
| 2023-06-14 | $0.7622000 | $0.7585000 | $0.7622000 | $0.7572000 |
| 2023-06-30 | $0.8056000 | $0.8203000 | $0.8352000 | $0.7895000 |
| 2023-07-01 | $0.8203000 | $0.8174000 | $0.8437000 | $0.8009000 |
| 2023-07-02 | $0.8174000 | $0.8206000 | $0.8288000 | $0.7930000 |
| 2023-07-03 | $0.8206000 | $0.7740000 | $0.8768000 | $0.7516000 |
| 2023-07-04 | $0.7740000 | $0.7768000 | $0.8168000 | $0.7589000 |
| 2023-07-05 | $0.7768000 | $0.7970000 | $0.8102000 | $0.7678000 |
| 2023-07-06 | $0.7970000 | $0.7873000 | $0.8041000 | $0.7553000 |
| 2023-07-07 | $0.7873000 | $0.7870000 | $0.8116000 | $0.7724000 |
| 2023-07-08 | $0.7870000 | $0.7992000 | $0.8167000 | $0.7743000 |
| 2023-07-09 | $0.7992000 | $0.7908000 | $0.8089000 | $0.7811000 |
| 2023-07-10 | $0.7908000 | $0.7845000 | $0.8101000 | $0.7791000 |
| 2023-07-11 | $0.7845000 | $0.7906000 | $0.7949000 | $0.7841000 |
| 2023-07-12 | $0.7874000 | $0.7693000 | $0.7908000 | $0.7550000 |
| 2023-07-13 | $0.7693000 | $0.7787000 | $0.8218000 | $0.7667000 |
| 2023-07-14 | $0.7787000 | $0.7692000 | $0.7825000 | $0.7501000 |
| 2023-07-15 | $0.7692000 | $0.7826000 | $0.7999000 | $0.2966000 |
| 2023-07-16 | $0.7826000 | $0.7623000 | $0.8013000 | $0.6355000 |
| 2023-07-17 | $0.7623000 | $0.3979000 | $0.7847000 | $0.3979000 |
| 2023-07-18 | $0.3979000 | $0.7490000 | $0.7708000 | $0.3942000 |
| 2023-07-19 | $0.7490000 | $0.7399000 | $0.7683000 | $0.7028000 |
| 2023-07-20 | $0.7399000 | $0.7166000 | $0.7572000 | $0.6916000 |
| 2023-07-21 | $0.7166000 | $0.7191000 | $0.7651000 | $0.7065000 |
| 2023-07-22 | $0.7191000 | $0.7153000 | $0.7880000 | $0.7102000 |
| 2023-07-23 | $0.7153000 | $0.7251000 | $0.7539000 | $0.7139000 |
| 2023-07-24 | $0.7251000 | $0.7265000 | $0.7732000 | $0.6994000 |
| 2023-07-25 | $0.7265000 | $0.6924000 | $0.7733000 | $0.6786000 |
| 2023-07-26 | $0.6924000 | $0.7188000 | $0.7661000 | $0.6880000 |
| 2023-07-27 | $0.7188000 | $0.7182000 | $0.7188000 | $0.7180000 |
| 2023-07-31 | $0.7265000 | $0.7732000 | $0.7732000 | $0.7048000 |
| 2023-08-01 | $0.7732000 | $0.7315000 | $0.7858000 | $0.7232000 |
| 2023-08-02 | $0.7315000 | $0.7318000 | $0.7630000 | $0.6982000 |
| 2023-08-03 | $0.7318000 | $0.7504000 | $0.7542000 | $0.7256000 |
| 2023-08-04 | $0.7504000 | $0.7406000 | $0.7540000 | $0.7060000 |
| 2023-08-05 | $0.7406000 | $0.7405000 | $0.7582000 | $0.7263000 |
| 2023-08-06 | $0.7405000 | $0.7445000 | $0.7694000 | $0.7293000 |
| 2023-08-07 | $0.7445000 | $0.7398000 | $0.7727000 | $0.7368000 |
| 2023-08-08 | $0.7398000 | $0.7469000 | $0.7931000 | $0.7395000 |
| 2023-08-09 | $0.7469000 | $0.7536000 | $0.7702000 | $0.4178000 |
| 2023-08-10 | $0.7536000 | $0.7360000 | $0.7575000 | $0.7283000 |
| 2023-08-11 | $0.7360000 | $0.7251000 | $0.7516000 | $0.7145000 |
| 2023-08-12 | $0.7251000 | $0.7322000 | $0.7451000 | $0.7075000 |
| 2023-08-13 | $0.7322000 | $0.7174000 | $0.7484000 | $0.7069000 |
| 2023-08-14 | $0.7174000 | $0.7203000 | $0.7273000 | $0.7165000 |
| 2023-08-15 | $0.7196000 | $0.7267000 | $0.7340000 | $0.7104000 |
| 2023-08-16 | $0.7267000 | $0.7283000 | $0.7313000 | $0.7265000 |
| 2023-08-31 | $0.6174000 | $0.6162000 | $0.6165000 | $0.5799000 |
| 2023-09-01 | $0.6162000 | $0.6042000 | $0.6457000 | $0.5928000 |
| 2023-09-02 | $0.6042000 | $0.6035000 | $0.6291000 | $0.5955000 |
| 2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
| 2023-09-04 | $0.6070000 | $0.6056000 | $0.6235000 | $0.5922000 |
| 2023-09-05 | $0.6056000 | $0.6013000 | $0.6281000 | $0.5990000 |
| 2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
| 2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5781000 |
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5781000 | $0.5926000 | $0.5180000 |
| 2023-09-10 | $0.5781000 | $0.5825000 | $0.5939000 | $0.5704000 |
| 2023-09-11 | $0.5825000 | $0.5752000 | $0.5835000 | $0.5588000 |
| 2023-09-12 | $0.5752000 | $0.5768000 | $0.6013000 | $0.5649000 |
| 2023-09-13 | $0.5768000 | $0.5765000 | $0.5812000 | $0.5747000 |
| 2023-09-14 | $0.5773000 | $0.5805000 | $0.5896000 | $0.5758000 |
| 2023-09-15 | $0.5805000 | $0.5816000 | $0.5920000 | $0.5757000 |
| 2023-09-16 | $0.5816000 | $0.5884000 | $0.5902000 | $0.5810000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4357000 | $0.4795000 | $0.4189000 |
| 2023-10-03 | $0.4357000 | $0.4199000 | $0.4594000 | $0.4175000 |
| 2023-10-04 | $0.4199000 | $0.4324000 | $0.4494000 | $0.4255000 |
| 2023-10-05 | $0.4324000 | $0.4307000 | $0.4367000 | $0.4181000 |
| 2023-10-06 | $0.4307000 | $0.4122000 | $0.4664000 | $0.4122000 |
| 2023-10-07 | $0.4122000 | $0.4090000 | $0.4171000 | $0.4086000 |
| 2023-10-08 | $0.3989000 | $0.3894000 | $0.4190000 | $0.3872000 |
| 2023-10-09 | $0.3894000 | $0.3944000 | $0.4040000 | $0.3737000 |
| 2023-10-10 | $0.3944000 | $0.3920000 | $0.4055000 | $0.3589000 |
| 2023-10-11 | $0.3920000 | $0.3848000 | $0.3947000 | $0.3663000 |
| 2023-10-12 | $0.3848000 | $0.3815000 | $0.4244000 | $0.3716000 |
| 2023-10-13 | $0.3815000 | $0.3833000 | $0.3917000 | $0.3691000 |
| 2023-10-14 | $0.3833000 | $0.3795000 | $0.4305000 | $0.3671000 |
| 2023-10-15 | $0.3795000 | $0.3802000 | $0.3899000 | $0.3794000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7229000 | $0.7263000 | $0.7211000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4125000 | $0.4163000 | $0.4101000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3686000 | $0.3816000 | $0.4144000 | $0.3598000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3780000 | $0.3719000 | $0.3781000 | $0.3580000 |
| 2024-01-14 | $0.3069000 | $0.3070000 | $0.3071000 | $0.3066000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3458000 | $0.3496000 | $0.3639000 | $0.3400000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.3807000 | $0.3919000 | $0.4035000 | $0.3670000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4426000 | $0.4427000 | $0.4417000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.4420000 | $0.4079000 | $0.4452000 | $0.4050000 |
| 2024-03-04 | $0.4079000 | $0.4272000 | $0.4455000 | $0.4029000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6094000 | $0.6591000 | $0.7364000 | $0.5769000 |
| 2024-03-09 | $0.6554000 | $0.6561000 | $0.6568000 | $0.6544000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4510000 | $0.4540000 | $0.4414000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4365000 | $0.4660000 | $0.2604000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4424000 | $0.4679000 | $0.4390000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4599000 | $0.4778000 | $0.4455000 |
| 2024-04-09 | $0.4599000 | $0.4016000 | $0.5503000 | $0.2634000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3875000 | $0.3895000 | $0.3674000 |
| 2024-04-13 | $0.3875000 | $0.3604000 | $0.3816000 | $0.3400000 |
| 2024-04-14 | $0.3604000 | $0.3670000 | $0.3742000 | $0.3650000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3872000 | $0.3765000 | $0.3872000 | $0.3731000 |
| 2024-04-17 | $0.3540000 | $0.3534000 | $0.3541000 | $0.3528000 |
| 2024-04-30 | $0.2005000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-05-01 | $0.1904000 | $0.1907000 | $0.1911000 | $0.1904000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.4065000 | $0.4156000 | $0.4302000 | $0.4065000 |
| 2024-05-06 | $0.4156000 | $0.4105000 | $0.4157000 | $0.4105000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.4122000 | $0.4102000 | $0.4122000 | $0.4085000 |
| 2024-05-09 | $0.4102000 | $0.4070000 | $0.4122000 | $0.4069000 |
| 2024-05-10 | $0.4070000 | $0.4051000 | $0.4070000 | $0.4051000 |
| 2024-05-11 | $0.4051000 | $0.3954000 | $0.4051000 | $0.3942000 |
| 2024-05-12 | $0.3954000 | $0.3966000 | $0.3966000 | $0.3954000 |
| 2024-05-13 | $0.3966000 | $0.3943000 | $0.3966000 | $0.3943000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3942000 |
| 2024-05-16 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2055000 | $0.2055000 | $0.2049000 |
| 2024-05-31 | $0.1845000 | $0.3941000 | $0.3941000 | $0.0965 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3693000 | $0.3658000 | $0.3713000 | $0.3655000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0904 | $0.0906 | $0.0903 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.4240000 | $0.4240000 | $0.0890 |
| 2024-06-11 | $0.4534000 | $0.4556000 | $0.4558000 | $0.4536000 |
| 2024-06-12 | $0.4556000 | $0.4508000 | $0.4689000 | $0.4499000 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.4531000 | $0.4534000 | $0.4577000 | $0.4530000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.4535000 | $0.4308000 | $0.4536000 | $0.4170000 |
| 2024-06-18 | $0.3990000 | $0.3980000 | $0.3996000 | $0.3980000 |
| 2024-06-30 | $0.3945000 | $0.3816000 | $0.3945000 | $0.3816000 |
| 2024-07-01 | $0.3816000 | $0.4090000 | $0.4091000 | $0.3819000 |
| 2024-07-02 | $0.4090000 | $0.3995000 | $0.4088000 | $0.3994000 |
| 2024-07-03 | $0.3995000 | $0.3996000 | $0.3997000 | $0.3996000 |
| 2024-07-04 | $0.3996000 | $0.3603000 | $0.4000000 | $0.3600000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3340000 | $0.3659000 | $0.3659000 | $0.3340000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3659000 | $0.3500000 | $0.3659000 | $0.3500000 |
| 2024-07-11 | $0.3500000 | $0.3671000 | $0.3672000 | $0.3500000 |
| 2024-07-12 | $0.3441000 | $0.3437000 | $0.3447000 | $0.3431000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3327000 | $0.3682000 | $0.3685000 | $0.3227000 |
| 2024-07-15 | $0.3682000 | $0.3684000 | $0.3685000 | $0.3682000 |
| 2024-07-16 | $0.3684000 | $0.3647000 | $0.4140000 | $0.3647000 |
| 2024-07-17 | $0.3906000 | $0.3922000 | $0.3922000 | $0.3900000 |
| 2024-07-31 | $0.2799000 | $0.2548000 | $0.2888000 | $0.2101000 |
| 2024-08-01 | $0.2548000 | $0.2447000 | $0.2547000 | $0.1000000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3586000 | $0.3616000 | $0.3586000 |
| 2024-08-04 | $0.2497000 | $0.1837000 | $0.2497000 | $0.1819000 |
| 2024-08-05 | $0.3436000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-08-11 | $0.2000000 | $0.2367000 | $0.2367000 | $0.2000000 |
| 2024-08-12 | $0.3471000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3394000 | $0.3401000 | $0.3393000 |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Technologie
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
Eigenschaften
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO Status
Ongoing
Token-Angebot
12009726
Anfangsdatum
2017-07-07
Endtermin
2018-01-01
Fundraising (BTC)
5,438.245264965389624 ETH
Fundraising (USD)
3796928.46
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Marshall Islands
Rechtsberater
N/A
Weißes Papier
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Verbunden Coins
Holen Sie sich Crypto Newsletter