AE Coin Values AE
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieAeternity Crypto Coin Rank 125
Webseite
Weißes Papier
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD Preis $ 0.1346
$ 0.1346
Aeternity BTC Preis 0.00001455
0.00001455
Aeternity 24h Vol $ 5,847,274
$ 5,847,274
Aeternity Marktkapitalisierung $ 42,363,918
$ 42,363,918
24h Vol
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Heute Aeternity Preis in US-Dollar ist derzeit
0.1346
USD, und wenn in konvertiert Bitcoin ist
0.00001455
BTC. Insgesamt 314,807,271 AE sind derzeit auf dem Markt im Umlauf. Aeternity Die Preise erfahren derzeit eine Änderung von -0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.058 M US dollars Aeternity wurde gehandelt Krypto-Austausch. Erhalten Aeternity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AE Diagramme
Aeternity Preis Diagramme
AE Hoch / Niedrig Preis Chart
Aeternity Preis Hoch / Niedrig Preis Chart
Historische Daten
Aeternity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0528 | $0.0533 | $0.0544 | $0.0529 |
| 2023-05-21 | $0.0533 | $0.0597 | $0.0614 | $0.0527 |
| 2023-05-22 | $0.0597 | $0.0563 | $0.0602 | $0.0562 |
| 2023-05-23 | $0.0563 | $0.0557 | $0.0574 | $0.0556 |
| 2023-05-24 | $0.0557 | $0.0532 | $0.0543 | $0.0531 |
| 2023-05-25 | $0.0532 | $0.0534 | $0.0540 | $0.0533 |
| 2023-05-26 | $0.0534 | $0.0515 | $0.0545 | $0.0515 |
| 2023-05-27 | $0.0515 | $0.0520 | $0.0522 | $0.0506 |
| 2023-05-28 | $0.0520 | $0.0557 | $0.0565 | $0.0540 |
| 2023-05-29 | $0.0557 | $0.0583 | $0.0588 | $0.0553 |
| 2023-05-30 | $0.0583 | $0.0595 | $0.0603 | $0.0584 |
| 2023-05-31 | $0.0595 | $0.0551 | $0.0586 | $0.0551 |
| 2023-06-01 | $0.0551 | $0.0522 | $0.0549 | $0.0518 |
| 2023-06-02 | $0.0522 | $0.0521 | $0.0540 | $0.0520 |
| 2023-06-03 | $0.0521 | $0.0526 | $0.0530 | $0.0515 |
| 2023-06-04 | $0.0526 | $0.0520 | $0.0526 | $0.0514 |
| 2023-06-05 | $0.0520 | $0.0520 | $0.0521 | $0.0519 |
| 2023-06-06 | $0.0486200 | $0.0533 | $0.0545 | $0.0503 |
| 2023-06-07 | $0.0533 | $0.0566 | $0.0573 | $0.0514 |
| 2023-06-08 | $0.0566 | $0.0535 | $0.0570 | $0.0534 |
| 2023-06-09 | $0.0535 | $0.0517 | $0.0537 | $0.0514 |
| 2023-06-10 | $0.0517 | $0.0489800 | $0.0513 | $0.0489100 |
| 2023-06-11 | $0.0489800 | $0.0490300 | $0.0490500 | $0.0489400 |
| 2023-06-12 | $0.0492600 | $0.0489300 | $0.0502 | $0.0483600 |
| 2023-06-13 | $0.0489300 | $0.0487200 | $0.0493800 | $0.0483200 |
| 2023-06-14 | $0.0487200 | $0.0486400 | $0.0487300 | $0.0486400 |
| 2023-06-30 | $0.0411100 | $0.0445500 | $0.0485900 | $0.0426100 |
| 2023-07-01 | $0.0445500 | $0.0415500 | $0.0445900 | $0.0408900 |
| 2023-07-02 | $0.0415500 | $0.0421800 | $0.0434200 | $0.0402400 |
| 2023-07-03 | $0.0421800 | $0.0437900 | $0.0462900 | $0.0398400 |
| 2023-07-04 | $0.0437900 | $0.0419000 | $0.0454100 | $0.0406200 |
| 2023-07-05 | $0.0419000 | $0.0423700 | $0.0460800 | $0.0403100 |
| 2023-07-06 | $0.0423700 | $0.0432500 | $0.0465000 | $0.0389300 |
| 2023-07-07 | $0.0432500 | $0.0429000 | $0.0456500 | $0.0423500 |
| 2023-07-08 | $0.0429000 | $0.0436700 | $0.0442000 | $0.0423300 |
| 2023-07-09 | $0.0436700 | $0.0416000 | $0.0443600 | $0.0412100 |
| 2023-07-10 | $0.0416000 | $0.0414900 | $0.0456400 | $0.0413400 |
| 2023-07-11 | $0.0414900 | $0.0415400 | $0.0418100 | $0.0414800 |
| 2023-07-12 | $0.0416500 | $0.0400600 | $0.0419500 | $0.0389000 |
| 2023-07-13 | $0.0400600 | $0.0413300 | $0.0437900 | $0.0397600 |
| 2023-07-14 | $0.0413600 | $0.0398500 | $0.0411700 | $0.0380300 |
| 2023-07-15 | $0.0398500 | $0.0387000 | $0.0402400 | $0.0378800 |
| 2023-07-16 | $0.0387000 | $0.0380100 | $0.0396400 | $0.0374500 |
| 2023-07-17 | $0.0380100 | $0.0382900 | $0.0395500 | $0.0375600 |
| 2023-07-18 | $0.0382900 | $0.0378800 | $0.0386400 | $0.0362100 |
| 2023-07-19 | $0.0378800 | $0.0370800 | $0.0385700 | $0.0362900 |
| 2023-07-20 | $0.0370800 | $0.0359800 | $0.0371300 | $0.0347900 |
| 2023-07-21 | $0.0357700 | $0.0358900 | $0.0364900 | $0.0355900 |
| 2023-07-22 | $0.0358900 | $0.0357500 | $0.0375400 | $0.0354500 |
| 2023-07-23 | $0.0357500 | $0.0367000 | $0.0379100 | $0.0352000 |
| 2023-07-24 | $0.0367000 | $0.0537 | $0.0633 | $0.0335500 |
| 2023-07-25 | $0.0537 | $0.0464700 | $0.0611 | $0.0432500 |
| 2023-07-26 | $0.0464700 | $0.0410900 | $0.0496000 | $0.0408000 |
| 2023-07-27 | $0.0356000 | $0.0391900 | $0.0410500 | $0.0354000 |
| 2023-07-28 | $0.0391900 | $0.0391900 | $0.0392000 | $0.0391800 |
| 2023-07-31 | $0.0365600 | $0.0359100 | $0.0366100 | $0.0357400 |
| 2023-08-01 | $0.0359000 | $0.0357200 | $0.0375100 | $0.0357200 |
| 2023-08-02 | $0.0357200 | $0.0344100 | $0.0382300 | $0.0321800 |
| 2023-08-03 | $0.0344100 | $0.0331900 | $0.0349800 | $0.0321400 |
| 2023-08-04 | $0.0331900 | $0.0327900 | $0.0345900 | $0.0320400 |
| 2023-08-05 | $0.0327900 | $0.0327700 | $0.0347200 | $0.0324800 |
| 2023-08-06 | $0.0327700 | $0.0326300 | $0.0343600 | $0.0323700 |
| 2023-08-07 | $0.0326300 | $0.0305700 | $0.0342000 | $0.0285400 |
| 2023-08-08 | $0.0305700 | $0.0319200 | $0.0339200 | $0.0310500 |
| 2023-08-09 | $0.0319200 | $0.0313300 | $0.0326700 | $0.0311300 |
| 2023-08-10 | $0.0313300 | $0.0312800 | $0.0319100 | $0.0304100 |
| 2023-08-11 | $0.0312800 | $0.0300000 | $0.0317100 | $0.0293700 |
| 2023-08-12 | $0.0300000 | $0.0310600 | $0.0319100 | $0.0299000 |
| 2023-08-13 | $0.0310600 | $0.0310300 | $0.0311900 | $0.0300000 |
| 2023-08-14 | $0.0310300 | $0.0307200 | $0.0311600 | $0.0306600 |
| 2023-08-15 | $0.0310000 | $0.0304600 | $0.0311200 | $0.0300000 |
| 2023-08-16 | $0.0304600 | $0.0296300 | $0.0302600 | $0.0291100 |
| 2023-08-17 | $0.0296300 | $0.0295300 | $0.0296400 | $0.0295200 |
| 2023-08-31 | $0.0241700 | $0.0252400 | $0.0261800 | $0.0232700 |
| 2023-09-01 | $0.0252400 | $0.0267400 | $0.0278600 | $0.0245700 |
| 2023-09-02 | $0.0267400 | $0.0252100 | $0.0274500 | $0.0252100 |
| 2023-09-03 | $0.0252100 | $0.0235400 | $0.0256200 | $0.0231300 |
| 2023-09-04 | $0.0235400 | $0.0247100 | $0.0252300 | $0.0231300 |
| 2023-09-05 | $0.0247100 | $0.0256400 | $0.0259900 | $0.0245300 |
| 2023-09-06 | $0.0256500 | $0.0255800 | $0.0271600 | $0.0252900 |
| 2023-09-07 | $0.0255800 | $0.0246200 | $0.0264600 | $0.0238600 |
| 2023-09-08 | $0.0246200 | $0.0239200 | $0.0253800 | $0.0238200 |
| 2023-09-09 | $0.0239200 | $0.0234500 | $0.0246600 | $0.0233400 |
| 2023-09-10 | $0.0234500 | $0.0234000 | $0.0239800 | $0.0230900 |
| 2023-09-11 | $0.0234000 | $0.0230600 | $0.0244100 | $0.0222400 |
| 2023-09-12 | $0.0230600 | $0.0230300 | $0.0239700 | $0.0228000 |
| 2023-09-13 | $0.0230300 | $0.0231800 | $0.0232000 | $0.0230200 |
| 2023-09-14 | $0.0226100 | $0.0212500 | $0.0230500 | $0.0201700 |
| 2023-09-15 | $0.0212500 | $0.0217000 | $0.0227300 | $0.0211100 |
| 2023-09-16 | $0.0217000 | $0.0213300 | $0.0223600 | $0.0209300 |
| 2023-09-17 | $0.0213300 | $0.0213100 | $0.0213300 | $0.0213100 |
| 2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
| 2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
| 2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
| 2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
| 2023-10-04 | $0.0211300 | $0.0209500 | $0.0214500 | $0.0208200 |
| 2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
| 2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
| 2023-10-07 | $0.0210200 | $0.0210800 | $0.0211200 | $0.0210000 |
| 2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
| 2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
| 2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
| 2023-10-11 | $0.0210200 | $0.0211500 | $0.0214000 | $0.0208700 |
| 2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
| 2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
| 2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
| 2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
| 2023-10-16 | $0.0203000 | $0.0203300 | $0.0203300 | $0.0202500 |
| 2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
| 2023-11-01 | $0.0189200 | $0.0183800 | $0.0193300 | $0.0176800 |
| 2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
| 2023-11-03 | $0.0180300 | $0.0180400 | $0.0186100 | $0.0177700 |
| 2023-11-04 | $0.0180400 | $0.0189100 | $0.0192000 | $0.0180000 |
| 2023-11-05 | $0.0189100 | $0.0191000 | $0.0195800 | $0.0186100 |
| 2023-11-06 | $0.0191000 | $0.0185400 | $0.0192800 | $0.0182400 |
| 2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
| 2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
| 2023-11-09 | $0.0181000 | $0.0219700 | $0.0250100 | $0.0197500 |
| 2023-11-10 | $0.0219700 | $0.0212800 | $0.0234000 | $0.0197500 |
| 2023-11-11 | $0.0212800 | $0.0211500 | $0.0218100 | $0.0202100 |
| 2023-11-12 | $0.0211500 | $0.0217800 | $0.0224000 | $0.0207400 |
| 2023-11-13 | $0.0217800 | $0.0213400 | $0.0223700 | $0.0205000 |
| 2023-11-14 | $0.0213400 | $0.0217800 | $0.0222900 | $0.0198400 |
| 2023-11-15 | $0.0217800 | $0.0218200 | $0.0219500 | $0.0217200 |
| 2023-11-30 | $0.0222400 | $0.0222300 | $0.0232400 | $0.0214100 |
| 2023-12-01 | $0.0222300 | $0.0213400 | $0.0227800 | $0.0209700 |
| 2023-12-02 | $0.0213400 | $0.0232600 | $0.0240400 | $0.0216800 |
| 2023-12-03 | $0.0232600 | $0.0261900 | $0.0275800 | $0.0222900 |
| 2023-12-04 | $0.0261900 | $0.0246100 | $0.0272800 | $0.0239600 |
| 2023-12-05 | $0.0246100 | $0.0234700 | $0.0258500 | $0.0229600 |
| 2023-12-06 | $0.0234700 | $0.0230200 | $0.0240500 | $0.0222200 |
| 2023-12-07 | $0.0230200 | $0.0242000 | $0.0262800 | $0.0237600 |
| 2023-12-08 | $0.0242000 | $0.0246500 | $0.0319200 | $0.0235400 |
| 2023-12-09 | $0.0246500 | $0.0242300 | $0.0251400 | $0.0231100 |
| 2023-12-10 | $0.0242300 | $0.0259700 | $0.0299400 | $0.0236400 |
| 2023-12-11 | $0.0259700 | $0.0254000 | $0.0302000 | $0.0237800 |
| 2023-12-12 | $0.0254000 | $0.0260500 | $0.0288900 | $0.0246900 |
| 2023-12-13 | $0.0260500 | $0.0267000 | $0.0295700 | $0.0264500 |
| 2023-12-14 | $0.0267000 | $0.0269400 | $0.0280000 | $0.0264700 |
| 2023-12-15 | $0.0269400 | $0.0270000 | $0.0271500 | $0.0267900 |
| 2023-12-31 | $0.0228500 | $0.0229000 | $0.0236300 | $0.0222000 |
| 2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
| 2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
| 2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
| 2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
| 2024-01-05 | $0.0216100 | $0.0212700 | $0.0219100 | $0.0210200 |
| 2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
| 2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
| 2024-01-08 | $0.0214900 | $0.0219700 | $0.0227400 | $0.0207600 |
| 2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
| 2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
| 2024-01-11 | $0.0206500 | $0.0207100 | $0.0211300 | $0.0200600 |
| 2024-01-12 | $0.0207100 | $0.0203500 | $0.0210600 | $0.0193400 |
| 2024-01-13 | $0.0203500 | $0.0200300 | $0.0208300 | $0.0198500 |
| 2024-01-14 | $0.0200300 | $0.0200400 | $0.0200800 | $0.0199600 |
| 2024-01-31 | $0.0186300 | $0.0172000 | $0.0184100 | $0.0171400 |
| 2024-02-01 | $0.0172000 | $0.0174800 | $0.0182700 | $0.0173400 |
| 2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
| 2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
| 2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
| 2024-02-05 | $0.0177400 | $0.0178200 | $0.0191100 | $0.0173800 |
| 2024-02-06 | $0.0178200 | $0.0177000 | $0.0185000 | $0.0174400 |
| 2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
| 2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
| 2024-02-09 | $0.0185800 | $0.0190300 | $0.0194000 | $0.0187100 |
| 2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
| 2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
| 2024-02-12 | $0.0189300 | $0.0192900 | $0.0204300 | $0.0191600 |
| 2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
| 2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
| 2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
| 2024-02-16 | $0.0210800 | $0.0210800 | $0.0211400 | $0.0210600 |
| 2024-02-29 | $0.0628 | $0.0559 | $0.0642 | $0.0532 |
| 2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
| 2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
| 2024-03-03 | $0.0574 | $0.0541 | $0.0601 | $0.0526 |
| 2024-03-04 | $0.0541 | $0.0541 | $0.0611 | $0.0539 |
| 2024-03-05 | $0.0541 | $0.0509 | $0.0577 | $0.0467500 |
| 2024-03-06 | $0.0509 | $0.0491000 | $0.0569 | $0.0488300 |
| 2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
| 2024-03-08 | $0.0498300 | $0.0570 | $0.0594 | $0.0487300 |
| 2024-03-09 | $0.0570 | $0.0571 | $0.0571 | $0.0568 |
| 2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
| 2024-03-11 | $0.0588 | $0.0570 | $0.0633 | $0.0569 |
| 2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
| 2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
| 2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
| 2024-03-15 | $0.0496700 | $0.0466700 | $0.0528 | $0.0463700 |
| 2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
| 2024-03-17 | $0.0441100 | $0.0566 | $0.0569 | $0.0449700 |
| 2024-03-18 | $0.0566 | $0.0563 | $0.0566 | $0.0562 |
| 2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
| 2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
| 2024-04-02 | $0.0379600 | $0.0366300 | $0.0375800 | $0.0354500 |
| 2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
| 2024-04-04 | $0.0365300 | $0.0373900 | $0.0414100 | $0.0364900 |
| 2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
| 2024-04-06 | $0.0352800 | $0.0355400 | $0.0364100 | $0.0351700 |
| 2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
| 2024-04-08 | $0.0362300 | $0.0382000 | $0.0393900 | $0.0366500 |
| 2024-04-09 | $0.0382000 | $0.0357800 | $0.0382000 | $0.0356400 |
| 2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
| 2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
| 2024-04-12 | $0.0355200 | $0.0303800 | $0.0334000 | $0.0303200 |
| 2024-04-13 | $0.0303800 | $0.0263200 | $0.0316200 | $0.0261700 |
| 2024-04-14 | $0.0263200 | $0.0276300 | $0.0295600 | $0.0268800 |
| 2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
| 2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
| 2024-04-17 | $0.0286000 | $0.0286100 | $0.0286300 | $0.0284700 |
| 2024-04-30 | $0.0393900 | $0.0402600 | $0.0488500 | $0.0367700 |
| 2024-05-01 | $0.0402600 | $0.0404200 | $0.0405000 | $0.0401900 |
| 2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
| 2024-05-03 | $0.0420800 | $0.0428300 | $0.0498200 | $0.0406600 |
| 2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
| 2024-05-05 | $0.0424900 | $0.0397200 | $0.0430700 | $0.0396200 |
| 2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
| 2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
| 2024-05-08 | $0.0401300 | $0.0391900 | $0.0403200 | $0.0386200 |
| 2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
| 2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
| 2024-05-11 | $0.0376800 | $0.0380200 | $0.0387800 | $0.0371800 |
| 2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
| 2024-05-13 | $0.0369800 | $0.0382300 | $0.0404500 | $0.0368500 |
| 2024-05-14 | $0.0382300 | $0.0383100 | $0.0383700 | $0.0361500 |
| 2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
| 2024-05-16 | $0.0436500 | $0.0410000 | $0.0430900 | $0.0406400 |
| 2024-05-17 | $0.0410000 | $0.0410200 | $0.0410700 | $0.0409100 |
| 2024-05-31 | $0.0386700 | $0.0384500 | $0.0393500 | $0.0373200 |
| 2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
| 2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
| 2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
| 2024-06-04 | $0.0384200 | $0.0387200 | $0.0398200 | $0.0383000 |
| 2024-06-05 | $0.0387200 | $0.0385900 | $0.0400600 | $0.0383200 |
| 2024-06-06 | $0.0385900 | $0.0382800 | $0.0390000 | $0.0364500 |
| 2024-06-07 | $0.0382800 | $0.0382300 | $0.0383000 | $0.0382200 |
| 2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
| 2024-06-09 | $0.0378800 | $0.0379900 | $0.0385100 | $0.0369100 |
| 2024-06-10 | $0.0379900 | $0.0367300 | $0.0377200 | $0.0360000 |
| 2024-06-11 | $0.0367300 | $0.0360200 | $0.0376000 | $0.0349400 |
| 2024-06-12 | $0.0360200 | $0.0373400 | $0.0378700 | $0.0355200 |
| 2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
| 2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
| 2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
| 2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
| 2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
| 2024-06-18 | $0.0361200 | $0.0361000 | $0.0361600 | $0.0360100 |
| 2024-06-30 | $0.0277300 | $0.0276300 | $0.0294500 | $0.0274600 |
| 2024-07-01 | $0.0276300 | $0.0276500 | $0.0291600 | $0.0271700 |
| 2024-07-02 | $0.0276500 | $0.0333400 | $0.0347100 | $0.0270900 |
| 2024-07-03 | $0.0333400 | $0.0307200 | $0.0370700 | $0.0305500 |
| 2024-07-04 | $0.0307200 | $0.0283900 | $0.0294300 | $0.0275900 |
| 2024-07-05 | $0.0283900 | $0.0269600 | $0.0295500 | $0.0257100 |
| 2024-07-06 | $0.0269600 | $0.0275800 | $0.0289900 | $0.0275200 |
| 2024-07-07 | $0.0275800 | $0.0267600 | $0.0279100 | $0.0251200 |
| 2024-07-08 | $0.0267600 | $0.0263200 | $0.0284300 | $0.0261100 |
| 2024-07-09 | $0.0263200 | $0.0266200 | $0.0297400 | $0.0241000 |
| 2024-07-10 | $0.0266200 | $0.0274400 | $0.0300100 | $0.0262000 |
| 2024-07-11 | $0.0274400 | $0.0285200 | $0.0300700 | $0.0265600 |
| 2024-07-12 | $0.0285200 | $0.0285300 | $0.0285800 | $0.0284700 |
| 2024-07-13 | $0.0270800 | $0.0279200 | $0.0286500 | $0.0274500 |
| 2024-07-14 | $0.0279200 | $0.0284400 | $0.0293100 | $0.0279500 |
| 2024-07-15 | $0.0284400 | $0.0288300 | $0.0306000 | $0.0287900 |
| 2024-07-16 | $0.0288300 | $0.0284300 | $0.0308100 | $0.0280500 |
| 2024-07-17 | $0.0284300 | $0.0276400 | $0.0280200 | $0.0272400 |
| 2024-07-18 | $0.0276400 | $0.0276000 | $0.0276900 | $0.0275800 |
| 2024-07-31 | $0.0258300 | $0.0256900 | $0.0258200 | $0.0251100 |
| 2024-08-01 | $0.0256900 | $0.0263100 | $0.0267300 | $0.0253800 |
| 2024-08-02 | $0.0263100 | $0.0259500 | $0.0260700 | $0.0243600 |
| 2024-08-03 | $0.0259500 | $0.0257100 | $0.0258900 | $0.0239100 |
| 2024-08-04 | $0.0257100 | $0.0245400 | $0.0250800 | $0.0236800 |
| 2024-08-05 | $0.0245400 | $0.0227600 | $0.0255400 | $0.0220500 |
| 2024-08-06 | $0.0227800 | $0.0230700 | $0.0233900 | $0.0226300 |
| 2024-08-07 | $0.0230700 | $0.0229000 | $0.0229900 | $0.0215900 |
| 2024-08-08 | $0.0229700 | $0.0240500 | $0.0264100 | $0.0239600 |
| 2024-08-09 | $0.0240500 | $0.0243100 | $0.0244400 | $0.0233000 |
| 2024-08-10 | $0.0243100 | $0.0241200 | $0.0244100 | $0.0238600 |
| 2024-08-11 | $0.0241200 | $0.0238400 | $0.0240700 | $0.0227500 |
| 2024-08-12 | $0.0238400 | $0.0241000 | $0.0256000 | $0.0238500 |
| 2024-08-13 | $0.0241000 | $0.0238200 | $0.0243900 | $0.0237100 |
| 2024-08-14 | $0.0238200 | $0.0266500 | $0.0268100 | $0.0233500 |
| 2024-08-15 | $0.0266500 | $0.0251600 | $0.0258600 | $0.0249600 |
| 2024-08-16 | $0.0251600 | $0.0251800 | $0.0252200 | $0.0251200 |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Technologie
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
Eigenschaften
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO Status
Finished
Token-Angebot
227213467
Anfangsdatum
2017-05-29
Endtermin
2017-06-19
Fundraising (BTC)
1,461.618 BTC;
103,538.569 ETH;
Fundraising (USD)
24990653
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
Verbunden Coins
Holen Sie sich Crypto Newsletter