APIX Coin Values APIX
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieAPIX Crypto Coin Rank 244
Webseite
109,987,079 APIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APIX
APIX valuesUSD Preis $ 0.3621
$ 0.3621
APIX BTC Preis 0.00003914
0.00003914
APIX 24h Vol $ 6,523,470
$ 6,523,470
APIX Marktkapitalisierung $ 39,823,145
$ 39,823,145
24h Vol
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
Heute APIX Preis in US-Dollar ist derzeit
0.3621
USD, und wenn in konvertiert Bitcoin ist
0.00003914
BTC. Insgesamt 109,987,079 APIX sind derzeit auf dem Markt im Umlauf. APIX Die Preise erfahren derzeit eine Änderung von -7.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.065 M US dollars APIX wurde gehandelt Krypto-Austausch. Erhalten APIX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
APIX Diagramme
APIX Preis Diagramme
APIX Hoch / Niedrig Preis Chart
APIX Preis Hoch / Niedrig Preis Chart
Historische Daten
APIX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.007560 | $0.006690 | $0.008160 | $0.006630 |
| 2023-05-21 | $0.006690 | $0.006910 | $0.007610 | $0.006640 |
| 2023-05-22 | $0.006910 | $0.007260 | $0.008140 | $0.006700 |
| 2023-05-23 | $0.007260 | $0.007520 | $0.008630 | $0.007200 |
| 2023-05-24 | $0.007520 | $0.007460 | $0.007960 | $0.007140 |
| 2023-05-25 | $0.007460 | $0.006360 | $0.007530 | $0.005800 |
| 2023-05-26 | $0.006360 | $0.006680 | $0.007090 | $0.006230 |
| 2023-05-27 | $0.006680 | $0.006880 | $0.006900 | $0.006510 |
| 2023-05-28 | $0.006880 | $0.007050 | $0.007190 | $0.006600 |
| 2023-05-29 | $0.007050 | $0.007640 | $0.0149100 | $0.006850 |
| 2023-05-30 | $0.007640 | $0.007300 | $0.008330 | $0.007300 |
| 2023-05-31 | $0.007300 | $0.007900 | $0.0104700 | $0.007250 |
| 2023-06-01 | $0.007900 | $0.007670 | $0.008680 | $0.007460 |
| 2023-06-02 | $0.007670 | $0.008230 | $0.009500 | $0.007460 |
| 2023-06-03 | $0.008230 | $0.008190 | $0.008690 | $0.007860 |
| 2023-06-04 | $0.008190 | $0.009870 | $0.0102300 | $0.008080 |
| 2023-06-05 | $0.0589 | $0.0862 | $0.0589 | $0.0588 |
| 2023-06-06 | $0.008500 | $0.008929 | $0.009229 | $0.008308 |
| 2023-06-07 | $0.008929 | $0.008490 | $0.008920 | $0.007850 |
| 2023-06-08 | $0.008490 | $0.008160 | $0.008700 | $0.008060 |
| 2023-06-09 | $0.008160 | $0.008370 | $0.008630 | $0.007900 |
| 2023-06-10 | $0.008370 | $0.007668 | $0.008378 | $0.006506 |
| 2023-06-11 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-06-12 | $0.007820 | $0.007700 | $0.008030 | $0.007250 |
| 2023-06-13 | $0.007700 | $0.007239 | $0.007698 | $0.007039 |
| 2023-06-14 | $0.0563 | $0.0825 | $0.0563 | $0.0563 |
| 2023-06-30 | $0.009040 | $0.007749 | $0.0101600 | $0.007649 |
| 2023-07-01 | $0.007749 | $0.007680 | $0.008740 | $0.007540 |
| 2023-07-02 | $0.007680 | $0.007640 | $0.008020 | $0.007490 |
| 2023-07-03 | $0.007640 | $0.007700 | $0.007970 | $0.007500 |
| 2023-07-04 | $0.007700 | $0.007650 | $0.007850 | $0.007530 |
| 2023-07-05 | $0.007650 | $0.007500 | $0.007710 | $0.007430 |
| 2023-07-06 | $0.007500 | $0.007290 | $0.007570 | $0.007290 |
| 2023-07-07 | $0.007290 | $0.007190 | $0.007320 | $0.007080 |
| 2023-07-08 | $0.007190 | $0.007120 | $0.007350 | $0.007080 |
| 2023-07-09 | $0.007120 | $0.007220 | $0.007730 | $0.007100 |
| 2023-07-10 | $0.007220 | $0.007210 | $0.007500 | $0.007150 |
| 2023-07-11 | $0.0660 | $0.0968 | $0.0661 | $0.0660 |
| 2023-07-12 | $0.007260 | $0.007130 | $0.007310 | $0.007080 |
| 2023-07-13 | $0.007130 | $0.007040 | $0.007250 | $0.006930 |
| 2023-07-14 | $0.007040 | $0.007477 | $0.007708 | $0.006957 |
| 2023-07-15 | $0.007477 | $0.007190 | $0.007650 | $0.007160 |
| 2023-07-16 | $0.007190 | $0.007250 | $0.007320 | $0.007080 |
| 2023-07-17 | $0.007250 | $0.007200 | $0.007310 | $0.007100 |
| 2023-07-18 | $0.007200 | $0.007160 | $0.007240 | $0.007040 |
| 2023-07-19 | $0.007160 | $0.009130 | $0.0100800 | $0.007140 |
| 2023-07-20 | $0.009130 | $0.008000 | $0.0119000 | $0.007700 |
| 2023-07-21 | $0.008000 | $0.0131800 | $0.0245000 | $0.007940 |
| 2023-07-22 | $0.0131800 | $0.009520 | $0.0217200 | $0.009280 |
| 2023-07-23 | $0.009520 | $0.008960 | $0.009800 | $0.008580 |
| 2023-07-24 | $0.008960 | $0.008270 | $0.008980 | $0.008190 |
| 2023-07-25 | $0.008270 | $0.008500 | $0.008780 | $0.008160 |
| 2023-07-26 | $0.008500 | $0.009390 | $0.0118700 | $0.008420 |
| 2023-07-27 | $0.0637 | $0.0933 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.009330 | $0.009189 | $0.009449 | $0.008999 |
| 2023-08-01 | $0.009189 | $0.009137 | $0.009297 | $0.008907 |
| 2023-08-02 | $0.009137 | $0.0027590 | $0.009296 | $0.0020590 |
| 2023-08-03 | $0.0027590 | $0.0026680 | $0.0035870 | $0.0025280 |
| 2023-08-04 | $0.0026680 | $0.0022870 | $0.0027160 | $0.0021270 |
| 2023-08-05 | $0.0022870 | $0.0034570 | $0.0044960 | $0.0021380 |
| 2023-08-06 | $0.0034570 | $0.0024670 | $0.005334 | $0.0021770 |
| 2023-08-07 | $0.0024670 | $0.0020980 | $0.0029570 | $0.0020480 |
| 2023-08-08 | $0.0020980 | $0.0017690 | $0.0026490 | $0.0017090 |
| 2023-08-09 | $0.0017690 | $0.0010790 | $0.0021190 | $0.0008600 |
| 2023-08-10 | $0.0010790 | $0.0005200 | $0.0011790 | $0.0002000 |
| 2023-08-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-13 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2023-08-14 | $0.0635 | $0.0931 | $0.0635 | $0.0635 |
| 2023-08-15 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-16 | $0.0633 | $0.0928 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0593 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-01 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-02 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-03 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-04 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-06 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2023-09-07 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-08 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-09 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-10 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-11 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-12 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-09-14 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-15 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-16 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-17 | $0.0577 | $0.0845 | $0.0577 | $0.0577 |
| 2024-02-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-08 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-09 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-10 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-01 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-08-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
Description
APIX Crypto ICO Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Technologie
APIX Crypto Technology
Sorry, detailed technology about APIX is not currently available
Eigenschaften
APIX Crypto Features
Sorry, detailed features about APIX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter