ABT Coin Values ABT
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieArcblock Crypto Coin Rank 382
Webseite
Weißes Papier
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD Preis $ 0.1043
$ 0.1043
Arcblock BTC Preis 0.00001127
0.00001127
Arcblock 24h Vol $ 5,498,375
$ 5,498,375
Arcblock Marktkapitalisierung $ 10,274,833
$ 10,274,833
24h Vol
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Heute Arcblock Preis in US-Dollar ist derzeit
0.1043
USD, und wenn in konvertiert Bitcoin ist
0.00001127
BTC. Insgesamt 98,554,305 ABT sind derzeit auf dem Markt im Umlauf. Arcblock Die Preise erfahren derzeit eine Änderung von 2.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.055 M US dollars Arcblock wurde gehandelt Krypto-Austausch. Erhalten Arcblock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ABT Diagramme
Arcblock Preis Diagramme
ABT Hoch / Niedrig Preis Chart
Arcblock Preis Hoch / Niedrig Preis Chart
Historische Daten
Arcblock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.1012000 | $0.1033000 | $0.0993000 |
| 2023-05-21 | $0.1012000 | $0.0987 | $0.1026000 | $0.0972 |
| 2023-05-22 | $0.0987 | $0.0976 | $0.1017000 | $0.0934 |
| 2023-05-23 | $0.0976 | $0.0981 | $0.1010000 | $0.0916 |
| 2023-05-24 | $0.0981 | $0.0940 | $0.0981 | $0.0900 |
| 2023-05-25 | $0.0940 | $0.0957 | $0.0976 | $0.0900 |
| 2023-05-26 | $0.0957 | $0.0945 | $0.1028000 | $0.0900 |
| 2023-05-27 | $0.0945 | $0.0904 | $0.0959 | $0.0852 |
| 2023-05-28 | $0.0904 | $0.0935 | $0.1025000 | $0.0864 |
| 2023-05-29 | $0.0935 | $0.0930 | $0.1343000 | $0.0905 |
| 2023-05-30 | $0.0930 | $0.0940 | $0.0997000 | $0.0898 |
| 2023-05-31 | $0.0940 | $0.0947 | $0.0986 | $0.0916 |
| 2023-06-01 | $0.0947 | $0.0916 | $0.0983 | $0.0804 |
| 2023-06-02 | $0.0916 | $0.0935 | $0.0955 | $0.0871 |
| 2023-06-03 | $0.0935 | $0.0917 | $0.0939 | $0.0879 |
| 2023-06-04 | $0.0917 | $0.0914 | $0.0939 | $0.0888 |
| 2023-06-05 | $0.0911 | $0.0907 | $0.0915 | $0.0906 |
| 2023-06-06 | $0.0884 | $0.0897 | $0.0930 | $0.0830 |
| 2023-06-07 | $0.0897 | $0.0855 | $0.0897 | $0.0827 |
| 2023-06-08 | $0.0855 | $0.0853 | $0.0873 | $0.0819 |
| 2023-06-09 | $0.0853 | $0.0828 | $0.0866 | $0.0810 |
| 2023-06-10 | $0.0828 | $0.0758 | $0.0828 | $0.0672 |
| 2023-06-11 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-06-12 | $0.0764 | $0.0762 | $0.0805 | $0.0724 |
| 2023-06-13 | $0.0762 | $0.0826 | $0.0870 | $0.0740 |
| 2023-06-14 | $0.0826 | $0.0824 | $0.0841 | $0.0824 |
| 2023-06-30 | $0.0894 | $0.0899 | $0.0952 | $0.0880 |
| 2023-07-01 | $0.0899 | $0.0901 | $0.0935 | $0.0880 |
| 2023-07-02 | $0.0901 | $0.0934 | $0.0981 | $0.0881 |
| 2023-07-03 | $0.0934 | $0.0954 | $0.0968 | $0.0896 |
| 2023-07-04 | $0.0954 | $0.0943 | $0.0962 | $0.0929 |
| 2023-07-05 | $0.0943 | $0.0971 | $0.1101000 | $0.0930 |
| 2023-07-06 | $0.0971 | $0.0930 | $0.0981 | $0.0900 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0958 | $0.0891 |
| 2023-07-08 | $0.0920 | $0.0872 | $0.0924 | $0.0860 |
| 2023-07-09 | $0.0872 | $0.0910 | $0.0919 | $0.0866 |
| 2023-07-10 | $0.0910 | $0.0901 | $0.0916 | $0.0893 |
| 2023-07-11 | $0.0901 | $0.0902 | $0.0902 | $0.0901 |
| 2023-07-12 | $0.0907 | $0.0896 | $0.0914 | $0.0876 |
| 2023-07-13 | $0.0896 | $0.0915 | $0.0924 | $0.0886 |
| 2023-07-14 | $0.0915 | $0.0930 | $0.0975 | $0.0900 |
| 2023-07-15 | $0.0930 | $0.0934 | $0.0947 | $0.0904 |
| 2023-07-16 | $0.0934 | $0.0932 | $0.0937 | $0.0901 |
| 2023-07-17 | $0.0932 | $0.0948 | $0.0956 | $0.0915 |
| 2023-07-18 | $0.0948 | $0.0913 | $0.0954 | $0.0902 |
| 2023-07-19 | $0.0913 | $0.0886 | $0.0921 | $0.0877 |
| 2023-07-20 | $0.0886 | $0.0896 | $0.0906 | $0.0883 |
| 2023-07-21 | $0.0896 | $0.0910 | $0.0910 | $0.0888 |
| 2023-07-22 | $0.0910 | $0.0894 | $0.0928 | $0.0879 |
| 2023-07-23 | $0.0894 | $0.0883 | $0.0896 | $0.0844 |
| 2023-07-24 | $0.0883 | $0.0869 | $0.0893 | $0.0809 |
| 2023-07-25 | $0.0869 | $0.0890 | $0.0914 | $0.0844 |
| 2023-07-26 | $0.0890 | $0.0884 | $0.0901 | $0.0866 |
| 2023-07-27 | $0.0884 | $0.0878 | $0.0884 | $0.0878 |
| 2023-07-31 | $0.0891 | $0.0859 | $0.0898 | $0.0859 |
| 2023-08-01 | $0.0859 | $0.0863 | $0.0901 | $0.0848 |
| 2023-08-02 | $0.0863 | $0.0841 | $0.0883 | $0.0832 |
| 2023-08-03 | $0.0841 | $0.0834 | $0.0905 | $0.0820 |
| 2023-08-04 | $0.0834 | $0.0836 | $0.0859 | $0.0823 |
| 2023-08-05 | $0.0836 | $0.0882 | $0.0891 | $0.0832 |
| 2023-08-06 | $0.0882 | $0.0833 | $0.0898 | $0.0820 |
| 2023-08-07 | $0.0833 | $0.0827 | $0.0859 | $0.0807 |
| 2023-08-08 | $0.0827 | $0.0842 | $0.0868 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0857 | $0.0871 | $0.0828 |
| 2023-08-10 | $0.0857 | $0.0846 | $0.0857 | $0.0811 |
| 2023-08-11 | $0.0846 | $0.0836 | $0.0866 | $0.0827 |
| 2023-08-12 | $0.0836 | $0.0828 | $0.0845 | $0.0808 |
| 2023-08-13 | $0.0828 | $0.0840 | $0.0854 | $0.0820 |
| 2023-08-14 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2023-08-15 | $0.0848 | $0.0812 | $0.0863 | $0.0810 |
| 2023-08-16 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-08-31 | $0.0787 | $0.0779 | $0.0807 | $0.0758 |
| 2023-09-01 | $0.0779 | $0.0798 | $0.0889 | $0.0764 |
| 2023-09-02 | $0.0798 | $0.0787 | $0.0811 | $0.0773 |
| 2023-09-03 | $0.0787 | $0.0805 | $0.0808 | $0.0784 |
| 2023-09-04 | $0.0805 | $0.0779 | $0.0806 | $0.0772 |
| 2023-09-05 | $0.0779 | $0.0757 | $0.0780 | $0.0746 |
| 2023-09-06 | $0.0757 | $0.0778 | $0.0783 | $0.0752 |
| 2023-09-07 | $0.0778 | $0.0786 | $0.0810 | $0.0773 |
| 2023-09-08 | $0.0786 | $0.0779 | $0.0796 | $0.0754 |
| 2023-09-09 | $0.0779 | $0.0789 | $0.0796 | $0.0772 |
| 2023-09-10 | $0.0789 | $0.0754 | $0.0789 | $0.0741 |
| 2023-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0725 |
| 2023-09-12 | $0.0760 | $0.0730 | $0.0764 | $0.0719 |
| 2023-09-13 | $0.0745 | $0.0744 | $0.0746 | $0.0744 |
| 2023-09-14 | $0.0729 | $0.0754 | $0.0783 | $0.0716 |
| 2023-09-15 | $0.0754 | $0.0749 | $0.0761 | $0.0719 |
| 2023-09-16 | $0.0749 | $0.0784 | $0.0796 | $0.0722 |
| 2023-09-17 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-09-30 | $0.0766 | $0.0752 | $0.0775 | $0.0725 |
| 2023-10-01 | $0.0752 | $0.0759 | $0.0786 | $0.0733 |
| 2023-10-02 | $0.0759 | $0.0739 | $0.0782 | $0.0731 |
| 2023-10-03 | $0.0739 | $0.0733 | $0.0751 | $0.0720 |
| 2023-10-04 | $0.0733 | $0.0714 | $0.0733 | $0.0700 |
| 2023-10-05 | $0.0714 | $0.0730 | $0.0730 | $0.0700 |
| 2023-10-06 | $0.0730 | $0.0725 | $0.0741 | $0.0709 |
| 2023-10-07 | $0.0735 | $0.0728 | $0.0739 | $0.0724 |
| 2023-10-08 | $0.0718 | $0.0727 | $0.0727 | $0.0709 |
| 2023-10-09 | $0.0727 | $0.0693 | $0.0727 | $0.0691 |
| 2023-10-10 | $0.0693 | $0.0706 | $0.0719 | $0.0687 |
| 2023-10-11 | $0.0706 | $0.0684 | $0.0724 | $0.0652 |
| 2023-10-12 | $0.0684 | $0.0693 | $0.0708 | $0.0666 |
| 2023-10-13 | $0.0693 | $0.0690 | $0.0707 | $0.0652 |
| 2023-10-14 | $0.0690 | $0.0703 | $0.0704 | $0.0661 |
| 2023-10-15 | $0.0703 | $0.0669 | $0.0705 | $0.0650 |
| 2023-10-16 | $0.0669 | $0.0681 | $0.0681 | $0.0669 |
| 2023-10-31 | $0.0776 | $0.0846 | $0.0859 | $0.0763 |
| 2023-11-01 | $0.0846 | $0.0836 | $0.0857 | $0.0792 |
| 2023-11-02 | $0.0836 | $0.0837 | $0.0860 | $0.0825 |
| 2023-11-03 | $0.0837 | $0.0812 | $0.0844 | $0.0801 |
| 2023-11-04 | $0.0812 | $0.0816 | $0.0821 | $0.0801 |
| 2023-11-05 | $0.0816 | $0.0822 | $0.0833 | $0.0816 |
| 2023-11-06 | $0.0822 | $0.0855 | $0.0860 | $0.0813 |
| 2023-11-07 | $0.0855 | $0.0889 | $0.1123000 | $0.0849 |
| 2023-11-08 | $0.0889 | $0.0862 | $0.0889 | $0.0844 |
| 2023-11-09 | $0.0862 | $0.0903 | $0.0937 | $0.0859 |
| 2023-11-10 | $0.0903 | $0.0893 | $0.0938 | $0.0853 |
| 2023-11-11 | $0.0893 | $0.0970 | $0.0983 | $0.0867 |
| 2023-11-12 | $0.0970 | $0.0926 | $0.0984 | $0.0911 |
| 2023-11-13 | $0.0926 | $0.0946 | $0.1006000 | $0.0910 |
| 2023-11-14 | $0.0931 | $0.0938 | $0.0943 | $0.0927 |
| 2023-11-30 | $0.0956 | $0.0972 | $0.1194000 | $0.0911 |
| 2023-12-01 | $0.0972 | $0.1018000 | $0.1030000 | $0.0971 |
| 2023-12-02 | $0.1018000 | $0.1196000 | $0.1300000 | $0.1000000 |
| 2023-12-03 | $0.1196000 | $0.1368000 | $0.1420000 | $0.1160000 |
| 2023-12-04 | $0.1368000 | $0.1155000 | $0.1368000 | $0.1155000 |
| 2023-12-05 | $0.1155000 | $0.1256000 | $0.1300000 | $0.1010000 |
| 2023-12-06 | $0.1256000 | $0.1136000 | $0.1288000 | $0.1100000 |
| 2023-12-07 | $0.1136000 | $0.1239000 | $0.1277000 | $0.1130000 |
| 2023-12-08 | $0.1239000 | $0.1533000 | $0.1664000 | $0.1225000 |
| 2023-12-09 | $0.1533000 | $0.1375000 | $0.1541000 | $0.1173000 |
| 2023-12-10 | $0.1375000 | $0.1494000 | $0.1560000 | $0.1328000 |
| 2023-12-11 | $0.1494000 | $0.1457000 | $0.1540000 | $0.1326000 |
| 2023-12-12 | $0.1457000 | $0.1559000 | $0.1560000 | $0.1444000 |
| 2023-12-13 | $0.1559000 | $0.2537000 | $0.3300000 | $0.1542000 |
| 2023-12-14 | $0.2537000 | $0.2134000 | $0.2797000 | $0.2014000 |
| 2023-12-15 | $0.2134000 | $0.2125000 | $0.2166000 | $0.2125000 |
| 2023-12-31 | $0.1937000 | $0.2140000 | $0.2149000 | $0.1921000 |
| 2024-01-01 | $0.2140000 | $0.2011000 | $0.2148000 | $0.1927000 |
| 2024-01-02 | $0.2011000 | $0.2073000 | $0.2096000 | $0.1980000 |
| 2024-01-03 | $0.2073000 | $0.2152000 | $0.2490000 | $0.1972000 |
| 2024-01-04 | $0.2152000 | $0.2179000 | $0.2257000 | $0.1957000 |
| 2024-01-05 | $0.2179000 | $0.2131000 | $0.2236000 | $0.2066000 |
| 2024-01-06 | $0.2131000 | $0.2372000 | $0.2467000 | $0.2082000 |
| 2024-01-07 | $0.2372000 | $0.2052000 | $0.2373000 | $0.2002000 |
| 2024-01-08 | $0.2052000 | $0.2139000 | $0.2255000 | $0.1998000 |
| 2024-01-09 | $0.2139000 | $0.2018000 | $0.2452000 | $0.1821000 |
| 2024-01-10 | $0.2018000 | $0.2227000 | $0.2269000 | $0.1994000 |
| 2024-01-11 | $0.2227000 | $0.2216000 | $0.2277000 | $0.2142000 |
| 2024-01-12 | $0.2216000 | $0.2057000 | $0.2220000 | $0.2013000 |
| 2024-01-13 | $0.2057000 | $0.2183000 | $0.2240000 | $0.2019000 |
| 2024-01-14 | $0.2169000 | $0.2156000 | $0.2174000 | $0.2152000 |
| 2024-01-31 | $0.4075000 | $0.3757000 | $0.4693000 | $0.3600000 |
| 2024-02-01 | $0.3757000 | $0.3370000 | $0.4000000 | $0.3355000 |
| 2024-02-02 | $0.3370000 | $0.3599000 | $0.3744000 | $0.3161000 |
| 2024-02-03 | $0.3599000 | $0.5577000 | $0.6320000 | $0.3563000 |
| 2024-02-04 | $0.5577000 | $0.8730000 | $0.9900000 | $0.5214000 |
| 2024-02-05 | $0.8730000 | $1.15 | $1.63 | $0.7650000 |
| 2024-02-06 | $1.15 | $1.28 | $1.45 | $1.05 |
| 2024-02-07 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-02-08 | $1.10 | $0.9775000 | $1.12 | $0.8595000 |
| 2024-02-09 | $0.9775000 | $1.22 | $1.36 | $0.9523000 |
| 2024-02-10 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.03 |
| 2024-02-12 | $1.13 | $1.12 | $1.15 | $1.03 |
| 2024-02-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2024-02-14 | $1.06 | $1.13 | $1.30 | $1.04 |
| 2024-02-15 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2024-02-16 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2024-02-29 | $1.72 | $1.96 | $2.38 | $1.70 |
| 2024-03-01 | $1.96 | $1.84 | $1.99 | $1.75 |
| 2024-03-02 | $1.84 | $1.73 | $1.89 | $1.67 |
| 2024-03-03 | $1.73 | $1.74 | $1.88 | $1.68 |
| 2024-03-04 | $1.74 | $1.74 | $1.77 | $1.62 |
| 2024-03-05 | $1.74 | $1.59 | $1.75 | $1.54 |
| 2024-03-06 | $1.59 | $1.68 | $1.89 | $1.47 |
| 2024-03-07 | $1.68 | $1.62 | $1.78 | $1.58 |
| 2024-03-08 | $1.62 | $1.55 | $1.69 | $1.53 |
| 2024-03-09 | $1.55 | $1.57 | $1.57 | $1.55 |
| 2024-03-10 | $1.70 | $1.67 | $1.89 | $1.62 |
| 2024-03-11 | $1.67 | $1.69 | $1.76 | $1.62 |
| 2024-03-12 | $1.69 | $1.67 | $1.74 | $1.60 |
| 2024-03-13 | $1.67 | $1.72 | $1.76 | $1.62 |
| 2024-03-14 | $1.72 | $1.64 | $1.76 | $1.58 |
| 2024-03-15 | $1.64 | $1.59 | $1.64 | $1.50 |
| 2024-03-16 | $1.59 | $1.79 | $1.80 | $1.42 |
| 2024-03-17 | $1.79 | $1.57 | $1.79 | $1.51 |
| 2024-03-18 | $1.57 | $1.59 | $1.60 | $1.57 |
| 2024-03-31 | $1.93 | $1.84 | $1.93 | $1.80 |
| 2024-04-01 | $1.84 | $1.77 | $1.92 | $1.75 |
| 2024-04-02 | $1.77 | $1.71 | $1.83 | $1.64 |
| 2024-04-03 | $1.71 | $2.06 | $2.29 | $1.66 |
| 2024-04-04 | $2.06 | $2.06 | $2.29 | $1.90 |
| 2024-04-05 | $2.06 | $2.24 | $2.29 | $1.95 |
| 2024-04-06 | $2.24 | $2.42 | $2.56 | $2.08 |
| 2024-04-07 | $2.42 | $2.86 | $2.89 | $2.31 |
| 2024-04-08 | $2.86 | $2.90 | $3.00 | $2.58 |
| 2024-04-09 | $2.90 | $2.95 | $3.00 | $2.70 |
| 2024-04-10 | $2.95 | $2.69 | $3.05 | $2.64 |
| 2024-04-11 | $2.69 | $2.73 | $2.79 | $2.56 |
| 2024-04-12 | $2.73 | $2.51 | $2.75 | $2.22 |
| 2024-04-13 | $2.51 | $2.27 | $2.84 | $2.10 |
| 2024-04-14 | $2.26 | $2.35 | $2.40 | $1.96 |
| 2024-04-15 | $2.35 | $2.20 | $2.40 | $2.09 |
| 2024-04-16 | $2.20 | $2.09 | $2.23 | $2.00 |
| 2024-04-17 | $2.09 | $2.07 | $2.09 | $2.05 |
| 2024-04-30 | $2.22 | $2.24 | $2.64 | $2.13 |
| 2024-05-01 | $2.24 | $2.30 | $2.31 | $2.24 |
| 2024-05-02 | $2.47 | $3.01 | $3.05 | $2.45 |
| 2024-05-03 | $3.01 | $3.51 | $3.80 | $2.85 |
| 2024-05-04 | $3.51 | $3.35 | $3.83 | $3.23 |
| 2024-05-05 | $3.35 | $3.20 | $3.46 | $3.12 |
| 2024-05-06 | $3.20 | $3.30 | $3.48 | $3.12 |
| 2024-05-07 | $3.30 | $3.10 | $3.32 | $3.06 |
| 2024-05-08 | $3.10 | $3.21 | $3.46 | $2.96 |
| 2024-05-09 | $3.21 | $3.20 | $3.30 | $3.02 |
| 2024-05-10 | $3.20 | $3.03 | $3.26 | $2.77 |
| 2024-05-11 | $3.03 | $3.02 | $3.13 | $2.95 |
| 2024-05-12 | $3.02 | $2.95 | $3.05 | $2.90 |
| 2024-05-13 | $2.95 | $3.18 | $3.60 | $2.85 |
| 2024-05-14 | $3.18 | $3.98 | $4.00 | $3.12 |
| 2024-05-15 | $3.98 | $3.77 | $4.15 | $3.63 |
| 2024-05-16 | $3.77 | $4.14 | $4.26 | $3.67 |
| 2024-05-17 | $4.14 | $4.12 | $4.18 | $4.12 |
| 2024-05-31 | $4.06 | $4.08 | $4.13 | $3.95 |
| 2024-06-01 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2024-06-02 | $3.98 | $3.89 | $4.01 | $3.80 |
| 2024-06-03 | $3.89 | $3.74 | $3.92 | $3.52 |
| 2024-06-04 | $3.74 | $3.75 | $3.84 | $3.59 |
| 2024-06-05 | $3.75 | $4.07 | $4.15 | $3.70 |
| 2024-06-06 | $4.07 | $3.97 | $4.08 | $3.85 |
| 2024-06-07 | $3.97 | $3.97 | $3.98 | $3.96 |
| 2024-06-08 | $3.64 | $3.65 | $3.76 | $3.53 |
| 2024-06-09 | $3.65 | $3.67 | $3.72 | $3.47 |
| 2024-06-10 | $3.67 | $3.48 | $3.68 | $3.46 |
| 2024-06-11 | $3.48 | $3.14 | $3.48 | $2.80 |
| 2024-06-12 | $3.14 | $3.08 | $3.20 | $2.97 |
| 2024-06-13 | $3.08 | $2.83 | $3.14 | $2.82 |
| 2024-06-14 | $2.83 | $2.54 | $2.84 | $2.34 |
| 2024-06-15 | $2.54 | $3.40 | $3.54 | $2.40 |
| 2024-06-16 | $3.40 | $3.14 | $3.46 | $3.03 |
| 2024-06-17 | $3.14 | $2.95 | $3.21 | $2.85 |
| 2024-06-18 | $2.95 | $2.98 | $2.98 | $2.94 |
| 2024-06-30 | $2.32 | $2.31 | $2.39 | $2.26 |
| 2024-07-01 | $2.31 | $2.29 | $2.42 | $2.25 |
| 2024-07-02 | $2.29 | $2.67 | $2.77 | $2.22 |
| 2024-07-03 | $2.67 | $2.36 | $2.70 | $2.30 |
| 2024-07-04 | $2.36 | $2.18 | $2.38 | $2.10 |
| 2024-07-05 | $2.18 | $2.16 | $2.42 | $1.63 |
| 2024-07-06 | $2.16 | $2.27 | $2.40 | $2.06 |
| 2024-07-07 | $2.27 | $2.14 | $2.27 | $1.98 |
| 2024-07-08 | $2.14 | $2.15 | $2.26 | $2.03 |
| 2024-07-09 | $2.15 | $2.12 | $2.24 | $2.08 |
| 2024-07-10 | $2.12 | $2.02 | $2.19 | $1.97 |
| 2024-07-11 | $2.02 | $2.01 | $2.08 | $1.94 |
| 2024-07-12 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2024-07-13 | $1.94 | $2.02 | $2.14 | $1.89 |
| 2024-07-14 | $2.02 | $2.08 | $2.13 | $1.99 |
| 2024-07-15 | $2.08 | $2.11 | $2.20 | $2.02 |
| 2024-07-16 | $2.11 | $2.21 | $2.40 | $2.10 |
| 2024-07-17 | $2.21 | $2.18 | $2.25 | $2.13 |
| 2024-07-18 | $2.18 | $2.15 | $2.18 | $2.14 |
| 2024-07-31 | $1.84 | $1.79 | $1.85 | $1.78 |
| 2024-08-01 | $1.79 | $1.77 | $1.80 | $1.70 |
| 2024-08-02 | $1.77 | $1.57 | $1.78 | $1.46 |
| 2024-08-03 | $1.57 | $1.41 | $1.62 | $1.30 |
| 2024-08-04 | $1.41 | $1.65 | $1.77 | $1.26 |
| 2024-08-05 | $1.65 | $1.49 | $1.67 | $0.9799000 |
| 2024-08-06 | $1.49 | $1.68 | $1.87 | $1.48 |
| 2024-08-07 | $1.68 | $1.50 | $1.74 | $1.40 |
| 2024-08-08 | $1.50 | $1.59 | $1.66 | $1.47 |
| 2024-08-09 | $1.59 | $1.51 | $1.62 | $1.47 |
| 2024-08-10 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-11 | $1.47 | $1.41 | $1.55 | $1.36 |
| 2024-08-12 | $1.41 | $1.40 | $1.48 | $1.36 |
| 2024-08-13 | $1.40 | $1.48 | $1.48 | $1.38 |
| 2024-08-14 | $1.48 | $1.41 | $1.49 | $1.39 |
| 2024-08-15 | $1.41 | $1.35 | $1.43 | $1.26 |
| 2024-08-16 | $1.35 | $1.33 | $1.35 | $1.33 |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Technologie
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Eigenschaften
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO Status
Upcoming
Token-Angebot
300000000
Anfangsdatum
2017-12-23
Endtermin
2018-01-31
Fundraising (BTC)
1000 ETH
Fundraising (USD)
365660
Startpreis (USD)
0.000333333333
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Gibraltar
Rechtsberater
Isolas (Gibraltar)
Weißes Papier
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter