Basic Attention Token - Leben Basic Attention Token Preis und Marktkapitalisierung

Basic Attention Token Crypto Coin Rank 99

Webseite

1,490,115,132 BAT

24h Vol

774 BTC

1 H

-0.26 %

24 H

-1.98 %

7 d

5.11 %

Heute Basic Attention Token Preis in US-Dollar ist derzeit 0.1784 USD, und wenn in konvertiert Bitcoin ist 0.00000627 BTC. Insgesamt 1,490,115,132 BAT sind derzeit auf dem Markt im Umlauf. Basic Attention Token Die Preise erfahren derzeit eine Änderung von -1.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.220 M US dollars Basic Attention Token wurde gehandelt Krypto-Austausch. Erhalten Basic Attention Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Basic Attention Token

Symbol

BAT

Algorithmus

BTC Preis

0.00000627 BTC

BTC Markt

9,339 BTC

BTC 24h Vol

774 BTC

Insgesamt abgebaute Münzen

1,490,115,132 BAT

-0.26 %

24h

-1.98 %

5.11 %

Twitter

Basic Attention Token

Webseite

Basic Attention Token

BAT Diagramme

BAT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.2220000	$0.2209000	$0.2220000	$0.2197000
2023-05-21	$0.2209000	$0.2179000	$0.2221000	$0.2158000
2023-05-22	$0.2179000	$0.2211000	$0.2227000	$0.2144000
2023-05-23	$0.2211000	$0.2224000	$0.2246000	$0.2205000
2023-05-24	$0.2224000	$0.2159000	$0.2226000	$0.2122000
2023-05-25	$0.2159000	$0.2164000	$0.2184000	$0.2113000
2023-05-26	$0.2164000	$0.2185000	$0.2186000	$0.2140000
2023-05-27	$0.2185000	$0.2185000	$0.2185000	$0.2185000
2023-05-28	$0.2198000	$0.2253000	$0.2286000	$0.2189000
2023-05-29	$0.2253000	$0.2224000	$0.2264000	$0.2211000
2023-05-30	$0.2224000	$0.2187000	$0.2266000	$0.2179000
2023-05-31	$0.2187000	$0.2132000	$0.2207000	$0.2101000
2023-06-01	$0.2132000	$0.2133000	$0.2163000	$0.2101000
2023-06-02	$0.2133000	$0.2168000	$0.2173000	$0.2112000
2023-06-03	$0.2168000	$0.2160000	$0.2178000	$0.2147000
2023-06-04	$0.2160000	$0.2178000	$0.2208000	$0.2149000
2023-06-05	$0.2178000	$0.2176000	$0.2178000	$0.2176000
2023-06-06	$0.1989000	$0.2069000	$0.2080000	$0.1964000
2023-06-07	$0.2069000	$0.1967000	$0.2069000	$0.1954000
2023-06-08	$0.1967000	$0.1964000	$0.1991000	$0.1923000
2023-06-09	$0.1964000	$0.1921000	$0.1979000	$0.1908000
2023-06-10	$0.1921000	$0.1697000	$0.1922000	$0.1498000
2023-06-11	$0.1697000	$0.1692000	$0.1697000	$0.1692000
2023-06-12	$0.1707000	$0.1693000	$0.1707000	$0.1656000
2023-06-13	$0.1693000	$0.1693000	$0.1693000	$0.1693000
2023-07-01	$0.1995000	$0.2082000	$0.2084000	$0.1975000
2023-07-02	$0.2082000	$0.2052000	$0.2086000	$0.1993000
2023-07-03	$0.2052000	$0.2045000	$0.2075000	$0.2018000
2023-07-04	$0.2045000	$0.2045000	$0.2045000	$0.2045000
2023-07-06	$0.1993000	$0.1891000	$0.2051000	$0.1891000
2023-07-07	$0.1891000	$0.1886000	$0.1891000	$0.1884000
2023-07-08	$0.1895000	$0.1887000	$0.1908000	$0.1852000
2023-07-09	$0.1887000	$0.1877000	$0.1901000	$0.1870000
2023-07-10	$0.1877000	$0.1877000	$0.1877000	$0.1877000
2023-07-12	$0.1940000	$0.1967000	$0.1984000	$0.1929000
2023-07-13	$0.1967000	$0.2136000	$0.2137000	$0.1928000
2023-07-14	$0.2136000	$0.2070000	$0.2166000	$0.1996000
2023-07-15	$0.2070000	$0.2104000	$0.2121000	$0.2040000
2023-07-16	$0.2104000	$0.2104000	$0.2104000	$0.2104000
2023-07-31	$0.2115000	$0.2055000	$0.2134000	$0.2033000
2023-08-01	$0.2055000	$0.2079000	$0.2079000	$0.1984000
2023-08-02	$0.2079000	$0.2003000	$0.2083000	$0.1983000
2023-08-03	$0.2003000	$0.2018000	$0.2093000	$0.2000000
2023-08-04	$0.2018000	$0.2107000	$0.2122000	$0.2011000
2023-08-05	$0.2107000	$0.2078000	$0.2107000	$0.2027000
2023-08-06	$0.2078000	$0.2102000	$0.2114000	$0.2033000
2023-08-07	$0.2102000	$0.2060000	$0.2184000	$0.1990000
2023-08-08	$0.2060000	$0.2145000	$0.2222000	$0.2033000
2023-08-09	$0.2145000	$0.2119000	$0.2194000	$0.2105000
2023-08-10	$0.2119000	$0.2141000	$0.2207000	$0.2119000
2023-08-11	$0.2141000	$0.2196000	$0.2280000	$0.2138000
2023-08-12	$0.2196000	$0.2161000	$0.2251000	$0.2156000
2023-08-13	$0.2161000	$0.2116000	$0.2161000	$0.2105000
2023-08-14	$0.2116000	$0.2115000	$0.2116000	$0.2115000
2023-08-15	$0.2122000	$0.2004000	$0.2128000	$0.1936000
2023-08-16	$0.2004000	$0.2002000	$0.2004000	$0.2002000
2023-09-05	$0.1680000	$0.1683000	$0.1685000	$0.1655000
2023-09-06	$0.1683000	$0.1683000	$0.1683000	$0.1683000
2023-09-10	$0.1703000	$0.1670000	$0.1703000	$0.1604000
2023-09-11	$0.1670000	$0.1670000	$0.1670000	$0.1670000
2023-09-15	$0.1723000	$0.1756000	$0.1759000	$0.1705000
2023-09-16	$0.1756000	$0.1766000	$0.1788000	$0.1749000
2023-09-17	$0.1766000	$0.1766000	$0.1766000	$0.1766000
2023-09-30	$0.1765000	$0.1804000	$0.1810000	$0.1754000
2023-10-01	$0.1804000	$0.1855000	$0.1866000	$0.1795000
2023-10-02	$0.1855000	$0.1770000	$0.1863000	$0.1735000
2023-10-03	$0.1770000	$0.1749000	$0.1799000	$0.1749000
2023-10-04	$0.1749000	$0.1746000	$0.1752000	$0.1692000
2023-10-05	$0.1742000	$0.1744000	$0.1744000	$0.1737000
2023-10-08	$0.1735000	$0.1846000	$0.1853000	$0.1716000
2023-10-09	$0.1846000	$0.1827000	$0.1846000	$0.1827000
2023-10-31	$0.2092000	$0.2079000	$0.2135000	$0.1971000
2023-11-01	$0.2079000	$0.2131000	$0.2147000	$0.2017000
2023-11-02	$0.2131000	$0.2111000	$0.2172000	$0.2035000
2023-11-03	$0.2111000	$0.2091000	$0.2111000	$0.2011000
2023-11-04	$0.2091000	$0.2125000	$0.2134000	$0.2065000
2023-11-05	$0.2125000	$0.2177000	$0.2188000	$0.2110000
2023-11-06	$0.2177000	$0.2201000	$0.2219000	$0.2124000
2023-11-07	$0.2201000	$0.2163000	$0.2201000	$0.2109000
2023-11-08	$0.2163000	$0.2260000	$0.2277000	$0.2153000
2023-11-09	$0.2260000	$0.2218000	$0.2333000	$0.2025000
2023-11-10	$0.2218000	$0.2253000	$0.2258000	$0.2152000
2023-11-11	$0.2253000	$0.2257000	$0.2258000	$0.2253000
2023-11-12	$0.2341000	$0.2419000	$0.2640000	$0.2254000
2023-11-13	$0.2419000	$0.2311000	$0.2513000	$0.2283000
2023-11-14	$0.2311000	$0.2300000	$0.2311000	$0.2297000
2023-11-30	$0.2291000	$0.2237000	$0.2440000	$0.2199000
2023-12-01	$0.2237000	$0.2269000	$0.2270000	$0.2150000
2023-12-02	$0.2269000	$0.2361000	$0.2421000	$0.2245000
2023-12-03	$0.2361000	$0.2335000	$0.2454000	$0.2310000
2023-12-04	$0.2335000	$0.2467000	$0.2538000	$0.2261000
2023-12-05	$0.2467000	$0.2451000	$0.2501000	$0.2376000
2023-12-06	$0.2451000	$0.2374000	$0.2459000	$0.2340000
2023-12-07	$0.2374000	$0.2373000	$0.2380000	$0.2369000
2023-12-08	$0.2441000	$0.2540000	$0.2556000	$0.2422000
2023-12-09	$0.2540000	$0.2541000	$0.2543000	$0.2539000
2023-12-10	$0.2539000	$0.2537000	$0.2585000	$0.2399000
2023-12-11	$0.2537000	$0.2327000	$0.2541000	$0.2226000
2023-12-12	$0.2327000	$0.2327000	$0.2327000	$0.2327000
2023-12-13	$0.2377000	$0.2410000	$0.2421000	$0.2274000
2023-12-14	$0.2410000	$0.2457000	$0.2494000	$0.2365000
2023-12-15	$0.2457000	$0.2459000	$0.2459000	$0.2452000
2023-12-31	$0.2459000	$0.2566000	$0.2661000	$0.2453000
2024-01-01	$0.2566000	$0.2623000	$0.2692000	$0.2537000
2024-01-02	$0.2623000	$0.2680000	$0.2687000	$0.2578000
2024-01-03	$0.2680000	$0.2484000	$0.2934000	$0.2221000
2024-01-04	$0.2484000	$0.2477000	$0.2500000	$0.2379000
2024-01-05	$0.2477000	$0.2367000	$0.2495000	$0.2274000
2024-01-06	$0.2367000	$0.2321000	$0.2367000	$0.2222000
2024-01-07	$0.2321000	$0.2311000	$0.2537000	$0.2269000
2024-01-08	$0.2311000	$0.2433000	$0.2436000	$0.2143000
2024-01-09	$0.2433000	$0.2305000	$0.2553000	$0.2243000
2024-01-10	$0.2305000	$0.2424000	$0.2466000	$0.2232000
2024-01-11	$0.2424000	$0.2418000	$0.2425000	$0.2418000
2024-01-12	$0.2628000	$0.2443000	$0.2731000	$0.2372000
2024-01-13	$0.2443000	$0.2459000	$0.2459000	$0.2443000
2024-01-31	$0.2230000	$0.2182000	$0.2270000	$0.2157000
2024-02-01	$0.2181000	$0.2182000	$0.2187000	$0.2178000
2024-02-03	$0.2216000	$0.2174000	$0.2227000	$0.2167000
2024-02-04	$0.2174000	$0.2139000	$0.2186000	$0.2137000
2024-02-05	$0.2139000	$0.2156000	$0.2224000	$0.2113000
2024-02-06	$0.2156000	$0.2167000	$0.2179000	$0.2138000
2024-02-07	$0.2168000	$0.2210000	$0.2214000	$0.2114000
2024-02-08	$0.2210000	$0.2241000	$0.2246000	$0.2189000
2024-02-09	$0.2241000	$0.2288000	$0.2300000	$0.2239000
2024-02-10	$0.2288000	$0.2288000	$0.2359000	$0.2232000
2024-02-11	$0.2288000	$0.2275000	$0.2376000	$0.2258000
2024-02-12	$0.2275000	$0.2350000	$0.2400000	$0.2264000
2024-02-13	$0.2350000	$0.2341000	$0.2469000	$0.2290000
2024-02-14	$0.2341000	$0.2370000	$0.2383000	$0.2308000
2024-02-15	$0.2370000	$0.2413000	$0.2447000	$0.2346000
2024-02-16	$0.2413000	$0.2413000	$0.2414000	$0.2413000
2024-02-29	$0.2766000	$0.2785000	$0.2896000	$0.2698000
2024-03-01	$0.2785000	$0.2798000	$0.2798000	$0.2785000
2024-03-07	$0.3258000	$0.3504000	$0.3589000	$0.3227000
2024-03-08	$0.3505000	$0.3405000	$0.3511000	$0.3200000
2024-03-09	$0.3405000	$0.3396000	$0.3405000	$0.3394000
2024-03-13	$0.3715000	$0.3758000	$0.3836000	$0.3658000
2024-03-14	$0.3758000	$0.3625000	$0.3766000	$0.3401000
2024-03-15	$0.3625000	$0.3386000	$0.3683000	$0.3124000
2024-03-16	$0.3390000	$0.3070000	$0.3449000	$0.2991000
2024-03-17	$0.3070000	$0.3121000	$0.3121000	$0.3070000
2024-03-31	$0.3260000	$0.3357000	$0.3396000	$0.3250000
2024-04-01	$0.3357000	$0.3166000	$0.3410000	$0.3051000
2024-04-02	$0.3166000	$0.2881000	$0.3167000	$0.2851000
2024-04-03	$0.2881000	$0.2864000	$0.2966000	$0.2782000
2024-04-04	$0.2864000	$0.2964000	$0.3018000	$0.2804000
2024-04-05	$0.2964000	$0.2942000	$0.3005000	$0.2797000
2024-04-06	$0.2937000	$0.2971000	$0.2989000	$0.2920000
2024-04-07	$0.2971000	$0.3020000	$0.3121000	$0.2957000
2024-04-08	$0.3020000	$0.3231000	$0.3258000	$0.2944000
2024-04-09	$0.3231000	$0.3270000	$0.3370000	$0.3231000
2024-04-12	$0.3250000	$0.2868000	$0.3531000	$0.2714000
2024-04-13	$0.2868000	$0.2860000	$0.2868000	$0.2856000
2024-04-14	$0.2408000	$0.2595000	$0.2665000	$0.2307000
2024-04-15	$0.2595000	$0.2573000	$0.2595000	$0.2573000
2024-05-02	$0.2386000	$0.2411000	$0.2444000	$0.2304000
2024-05-03	$0.2411000	$0.2417000	$0.2417000	$0.2410000
2024-05-05	$0.2482000	$0.2494000	$0.2528000	$0.2439000
2024-05-06	$0.2494000	$0.2429000	$0.2554000	$0.2425000
2024-05-07	$0.2429000	$0.2405000	$0.2471000	$0.2398000
2024-05-08	$0.2405000	$0.2411000	$0.2411000	$0.2405000
2024-05-31	$0.2430000	$0.2432000	$0.2435000	$0.2363000
2024-06-01	$0.2432000	$0.2432000	$0.2432000	$0.2432000
2024-06-02	$0.2417000	$0.2433000	$0.2484000	$0.2408000
2024-06-03	$0.2433000	$0.2426000	$0.2488000	$0.2404000
2024-06-04	$0.2426000	$0.2434000	$0.2434000	$0.2357000
2024-06-05	$0.2434000	$0.2495000	$0.2522000	$0.2432000
2024-06-06	$0.2495000	$0.2450000	$0.2500000	$0.2413000
2024-06-07	$0.2450000	$0.2450000	$0.2450000	$0.2450000
2024-06-08	$0.2291000	$0.2127000	$0.2310000	$0.2106000
2024-06-09	$0.2127000	$0.2190000	$0.2200000	$0.2123000
2024-06-10	$0.2190000	$0.2203000	$0.2269000	$0.2144000
2024-06-11	$0.2203000	$0.2162000	$0.2218000	$0.2070000
2024-06-12	$0.2162000	$0.2239000	$0.2293000	$0.2112000
2024-06-13	$0.2239000	$0.2115000	$0.2251000	$0.2105000
2024-06-14	$0.2115000	$0.2098000	$0.2180000	$0.2055000
2024-06-15	$0.2098000	$0.2135000	$0.2147000	$0.2095000
2024-06-16	$0.2135000	$0.2134000	$0.2151000	$0.2095000
2024-06-17	$0.2134000	$0.1969000	$0.2143000	$0.1937000
2024-06-18	$0.1969000	$0.1979000	$0.1980000	$0.1969000
2024-06-30	$0.1884000	$0.1964000	$0.1978000	$0.1854000
2024-07-01	$0.1964000	$0.1894000	$0.1990000	$0.1890000
2024-07-02	$0.1894000	$0.1897000	$0.1926000	$0.1884000
2024-07-03	$0.1897000	$0.1848000	$0.1905000	$0.1829000
2024-07-04	$0.1848000	$0.1690000	$0.1855000	$0.1686000
2024-07-05	$0.1690000	$0.1684000	$0.1730000	$0.1500000
2024-07-06	$0.1684000	$0.1764000	$0.1771000	$0.1663000
2024-07-07	$0.1764000	$0.1655000	$0.1771000	$0.1649000
2024-07-08	$0.1655000	$0.1696000	$0.1744000	$0.1592000
2024-07-09	$0.1696000	$0.1689000	$0.1696000	$0.1689000
2024-07-10	$0.1776000	$0.1791000	$0.1804000	$0.1729000
2024-07-11	$0.1791000	$0.1794000	$0.1843000	$0.1786000
2024-07-12	$0.1794000	$0.1796000	$0.1798000	$0.1794000
2024-07-14	$0.1854000	$0.1891000	$0.1892000	$0.1837000
2024-07-15	$0.1891000	$0.1965000	$0.1966000	$0.1887000
2024-07-16	$0.1965000	$0.1970000	$0.1987000	$0.1892000
2024-07-17	$0.1970000	$0.1966000	$0.2038000	$0.1966000
2024-07-18	$0.1966000	$0.1970000	$0.1970000	$0.1966000
2024-07-31	$0.1924000	$0.1932000	$0.1982000	$0.1918000
2024-08-01	$0.1932000	$0.1856000	$0.1949000	$0.1728000
2024-08-02	$0.1856000	$0.1702000	$0.1856000	$0.1695000
2024-08-03	$0.1702000	$0.1667000	$0.1735000	$0.1617000
2024-08-04	$0.1665000	$0.1577000	$0.1682000	$0.1521000
2024-08-05	$0.1577000	$0.1527000	$0.1604000	$0.1309000
2024-08-06	$0.1527000	$0.1563000	$0.1610000	$0.1527000
2024-08-07	$0.1563000	$0.1545000	$0.1608000	$0.1513000
2024-08-08	$0.1545000	$0.1679000	$0.1689000	$0.1518000
2024-08-09	$0.1679000	$0.1669000	$0.1679000	$0.1614000
2024-08-10	$0.1669000	$0.1679000	$0.1762000	$0.1638000
2024-08-11	$0.1679000	$0.1583000	$0.1690000	$0.1579000
2024-08-12	$0.1583000	$0.1637000	$0.1677000	$0.1583000
2024-08-13	$0.1637000	$0.1680000	$0.1744000	$0.1593000
2024-08-14	$0.1680000	$0.1658000	$0.1697000	$0.1638000
2024-08-15	$0.1658000	$0.1612000	$0.1676000	$0.1597000
2024-08-16	$0.1612000	$0.1601000	$0.1633000	$0.1564000
2024-08-17	$0.1601000	$0.1604000	$0.1604000	$0.1601000

Description

The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.

Technologie

Sorry, detailed technology about Basic Attention Token is not currently available

Eigenschaften

Sorry, detailed features about Basic Attention Token is not currently available

ICO Status

Finished

Token-Angebot

1500000000

Anfangsdatum

2017-05-31

Endtermin

2017-05-31

Fundraising (BTC)

156,250 ETH

Fundraising (USD)

36000000

Startpreis (USD)

0.36

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

BAT Whitepaper

Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.

Team

Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
Catherine Corre - Communications: AOL, Netscape
Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ

The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.