Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-05-20 | $0.2181000 | $0.2256000 | $0.2419000 | $0.2081000 |
2023-05-21 | $0.2256000 | $0.2280000 | $0.2529000 | $0.2113000 |
2023-05-22 | $0.2280000 | $0.2300000 | $0.2427000 | $0.2074000 |
2023-05-23 | $0.2300000 | $0.2235000 | $0.2435000 | $0.2044000 |
2023-05-24 | $0.2235000 | $0.2154000 | $0.2428000 | $0.1951000 |
2023-05-25 | $0.2154000 | $0.2211000 | $0.2404000 | $0.1985000 |
2023-05-26 | $0.2211000 | $0.2188000 | $0.2416000 | $0.2014000 |
2023-05-27 | $0.2188000 | $0.2315000 | $0.2431000 | $0.1974000 |
2023-05-28 | $0.2315000 | $0.2254000 | $0.2422000 | $0.2023000 |
2023-05-29 | $0.2254000 | $0.2257000 | $0.2441000 | $0.2055000 |
2023-05-30 | $0.2257000 | $0.2215000 | $0.2435000 | $0.1993000 |
2023-05-31 | $0.2215000 | $0.2106000 | $0.2424000 | $0.1875000 |
2023-06-01 | $0.2106000 | $0.2061000 | $0.2276000 | $0.1847000 |
2023-06-02 | $0.2061000 | $0.2035000 | $0.2311000 | $0.1842000 |
2023-06-03 | $0.2035000 | $0.2440000 | $0.2530000 | $0.1629000 |
2023-06-04 | $0.2440000 | $0.2330000 | $0.2583000 | $0.1952000 |
2023-06-05 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
2023-06-06 | $0.1899000 | $0.2112000 | $0.2131000 | $0.1762000 |
2023-06-07 | $0.2112000 | $0.1862000 | $0.2112000 | $0.1710000 |
2023-06-08 | $0.1862000 | $0.1843000 | $0.1995000 | $0.1715000 |
2023-06-09 | $0.1843000 | $0.1832000 | $0.1991000 | $0.1704000 |
2023-06-10 | $0.1832000 | $0.1297000 | $0.1986000 | $0.1175000 |
2023-06-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2023-06-12 | $0.1175000 | $0.1279000 | $0.1363000 | $0.1155000 |
2023-06-13 | $0.1279000 | $0.1188000 | $0.1378000 | $0.1149000 |
2023-06-14 | $0.1188000 | $0.1210000 | $0.1215000 | $0.1188000 |
2023-06-30 | $0.0629 | $0.1586000 | $0.2052000 | $0.0629 |
2023-07-01 | $0.1586000 | $0.2103000 | $0.2500000 | $0.1402000 |
2023-07-02 | $0.2103000 | $0.1861000 | $0.2103000 | $0.1684000 |
2023-07-03 | $0.1861000 | $0.1859000 | $0.2079000 | $0.1684000 |
2023-07-04 | $0.2050000 | $0.1754000 | $0.2453000 | $0.1754000 |
2023-07-05 | $0.1754000 | $0.1525000 | $0.2132000 | $0.1525000 |
2023-07-06 | $0.1525000 | $0.2070000 | $0.2079000 | $0.1496000 |
2023-07-07 | $0.2070000 | $0.2100000 | $0.2100000 | $0.1517000 |
2023-07-08 | $0.1403000 | $0.1588000 | $0.1588000 | $0.1399000 |
2023-07-09 | $0.2096000 | $0.2088000 | $0.2088000 | $0.2088000 |
2023-07-10 | $0.1764000 | $0.1564000 | $0.1780000 | $0.1564000 |
2023-07-11 | $0.1564000 | $0.1564000 | $0.1565000 | $0.1564000 |
2023-07-12 | $0.2073000 | $0.1516000 | $0.2078000 | $0.1136000 |
2023-07-13 | $0.1516000 | $0.1719000 | $0.2159000 | $0.1127000 |
2023-07-14 | $0.1762000 | $0.1688000 | $0.1727000 | $0.1670000 |
2023-07-15 | $0.1688000 | $0.1721000 | $0.1721000 | $0.1681000 |
2023-07-16 | $0.1488000 | $0.2075000 | $0.2075000 | $0.1485000 |
2023-07-17 | $0.2075000 | $0.1749000 | $0.2074000 | $0.1568000 |
2023-07-18 | $0.1749000 | $0.2055000 | $0.2055000 | $0.1672000 |
2023-07-19 | $0.1671000 | $0.1654000 | $0.1663000 | $0.1646000 |
2023-07-20 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1657000 |
2023-07-21 | $0.2051000 | $0.2094000 | $0.2094000 | $0.1962000 |
2023-07-22 | $0.2094000 | $0.2085000 | $0.2085000 | $0.2085000 |
2023-07-23 | $0.2085000 | $0.2106000 | $0.2106000 | $0.1805000 |
2023-07-24 | $0.2106000 | $0.1751000 | $0.2042000 | $0.1751000 |
2023-07-25 | $0.1751000 | $0.2046000 | $0.2046000 | $0.1754000 |
2023-07-26 | $0.2046000 | $0.2055000 | $0.2055000 | $0.1629000 |
2023-07-27 | $0.2055000 | $0.1753000 | $0.2045000 | $0.1622000 |
2023-07-28 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
2023-07-31 | $0.2044000 | $0.2040000 | $0.2040000 | $0.2040000 |
2023-08-01 | $0.2040000 | $0.2306000 | $0.2306000 | $0.2074000 |
2023-08-02 | $0.2306000 | $0.2217000 | $0.2263000 | $0.1747000 |
2023-08-03 | $0.2217000 | $0.2218000 | $0.2218000 | $0.2218000 |
2023-08-04 | $0.2218000 | $0.1489000 | $0.2210000 | $0.1463000 |
2023-08-05 | $0.1586000 | $0.1595000 | $0.1615000 | $0.1564000 |
2023-08-06 | $0.1487000 | $0.1740000 | $0.1740000 | $0.1487000 |
2023-08-07 | $0.1740000 | $0.2218000 | $0.2218000 | $0.1474000 |
2023-08-08 | $0.2218000 | $0.2263000 | $0.2263000 | $0.2263000 |
2023-08-09 | $0.2263000 | $0.2247000 | $0.2247000 | $0.1490000 |
2023-08-10 | $0.2247000 | $0.1518000 | $0.2284000 | $0.1518000 |
2023-08-11 | $0.1518000 | $0.2282000 | $0.2282000 | $0.1517000 |
2023-08-12 | $0.1564000 | $0.1612000 | $0.1681000 | $0.1566000 |
2023-08-13 | $0.1612000 | $0.1592000 | $0.1610000 | $0.1592000 |
2023-08-14 | $0.1592000 | $0.1591000 | $0.1592000 | $0.1591000 |
2023-08-15 | $0.1947000 | $0.1925000 | $0.1931000 | $0.1459000 |
2023-08-16 | $0.1925000 | $0.1406000 | $0.1894000 | $0.1406000 |
2023-08-17 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
2023-08-31 | $0.1576000 | $0.1473000 | $0.1497000 | $0.1056000 |
2023-09-01 | $0.1473000 | $0.1037000 | $0.1465000 | $0.1037000 |
2023-09-02 | $0.1037000 | $0.1412000 | $0.1412000 | $0.0905 |
2023-09-03 | $0.1261000 | $0.1310000 | $0.1310000 | $0.1260000 |
2023-09-04 | $0.1418000 | $0.1497000 | $0.1497000 | $0.1410000 |
2023-09-05 | $0.1277000 | $0.1252000 | $0.1317000 | $0.1247000 |
2023-09-06 | $0.1495000 | $0.1494000 | $0.1494000 | $0.1494000 |
2023-09-07 | $0.1494000 | $0.1523000 | $0.1523000 | $0.1523000 |
2023-09-08 | $0.1387000 | $0.1514000 | $0.1541000 | $0.1359000 |
2023-09-09 | $0.1503000 | $0.1800000 | $0.1800000 | $0.1471000 |
2023-09-10 | $0.1800000 | $0.1801000 | $0.1801000 | $0.1320000 |
2023-09-11 | $0.1801000 | $0.1953000 | $0.1953000 | $0.1323000 |
2023-09-12 | $0.1953000 | $0.1948000 | $0.2005000 | $0.1434000 |
2023-09-13 | $0.1948000 | $0.1949000 | $0.1949000 | $0.1948000 |
2023-09-14 | $0.1568000 | $0.1459000 | $0.2598000 | $0.1459000 |
2023-09-15 | $0.1459000 | $0.1594000 | $0.2602000 | $0.1415000 |
2023-09-16 | $0.1594000 | $0.1398000 | $0.1591000 | $0.1398000 |
2023-09-17 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
2023-10-02 | $0.1581000 | $0.1679000 | $0.1861000 | $0.1491000 |
2023-10-03 | $0.1679000 | $0.1541000 | $0.1674000 | $0.1528000 |
2023-10-04 | $0.1541000 | $0.1530000 | $0.1576000 | $0.1472000 |
2023-10-05 | $0.1530000 | $0.1480000 | $0.1533000 | $0.1452000 |
2023-10-06 | $0.1480000 | $0.1504000 | $0.1549000 | $0.1488000 |
2023-10-07 | $0.1504000 | $0.1503000 | $0.1505000 | $0.1503000 |
2023-10-08 | $0.1495000 | $0.1431000 | $0.1507000 | $0.1411000 |
2023-10-09 | $0.1431000 | $0.1309000 | $0.1404000 | $0.1296000 |
2023-10-10 | $0.1309000 | $0.1313000 | $0.1340000 | $0.1274000 |
2023-10-11 | $0.1313000 | $0.1299000 | $0.1312000 | $0.1265000 |
2023-10-12 | $0.1299000 | $0.1285000 | $0.1308000 | $0.1245000 |
2023-10-13 | $0.1285000 | $0.1312000 | $0.1339000 | $0.1273000 |
2023-10-14 | $0.1312000 | $0.1328000 | $0.1341000 | $0.1308000 |
2023-10-15 | $0.1328000 | $0.1431000 | $0.1505000 | $0.1314000 |
2023-10-16 | $0.1431000 | $0.1431000 | $0.1431000 | $0.1431000 |
2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
2023-11-04 | $0.2068000 | $0.2086000 | $0.2258000 | $0.2076000 |
2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
2023-11-07 | $0.2156000 | $0.2143000 | $0.2197000 | $0.2071000 |
2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
2023-11-09 | $0.2494000 | $0.2405000 | $0.2821000 | $0.2166000 |
2023-11-10 | $0.2405000 | $0.2999000 | $0.3091000 | $0.2357000 |
2023-11-11 | $0.2999000 | $0.2877000 | $0.3284000 | $0.2750000 |
2023-11-12 | $0.2877000 | $0.2829000 | $0.2986000 | $0.2587000 |
2023-11-13 | $0.2829000 | $0.2473000 | $0.2853000 | $0.2367000 |
2023-11-14 | $0.2473000 | $0.2356000 | $0.2457000 | $0.2296000 |
2023-11-15 | $0.2356000 | $0.2359000 | $0.2360000 | $0.2354000 |
2023-11-30 | $0.2524000 | $0.2427000 | $0.2566000 | $0.2427000 |
2023-12-01 | $0.2427000 | $0.2429000 | $0.2533000 | $0.2406000 |
2023-12-02 | $0.2429000 | $0.2506000 | $0.2649000 | $0.2473000 |
2023-12-03 | $0.2506000 | $0.2516000 | $0.2580000 | $0.2450000 |
2023-12-04 | $0.2516000 | $0.2409000 | $0.2609000 | $0.2317000 |
2023-12-05 | $0.2409000 | $0.2418000 | $0.2519000 | $0.2360000 |
2023-12-06 | $0.2418000 | $0.2244000 | $0.2378000 | $0.2237000 |
2023-12-07 | $0.2244000 | $0.2361000 | $0.2456000 | $0.2330000 |
2023-12-08 | $0.2361000 | $0.2442000 | $0.2472000 | $0.2325000 |
2023-12-09 | $0.2442000 | $0.2784000 | $0.2969000 | $0.2395000 |
2023-12-10 | $0.2784000 | $0.2809000 | $0.3333000 | $0.2712000 |
2023-12-11 | $0.2809000 | $0.2613000 | $0.2769000 | $0.2589000 |
2023-12-12 | $0.2613000 | $0.2698000 | $0.2762000 | $0.2581000 |
2023-12-13 | $0.2698000 | $0.2763000 | $0.3009000 | $0.2665000 |
2023-12-14 | $0.2763000 | $0.2703000 | $0.2886000 | $0.2687000 |
2023-12-15 | $0.2703000 | $0.2709000 | $0.2712000 | $0.2690000 |
2023-12-31 | $0.2436000 | $0.2264000 | $0.2441000 | $0.2233000 |
2024-01-01 | $0.2264000 | $0.2314000 | $0.2357000 | $0.2263000 |
2024-01-02 | $0.2314000 | $0.2281000 | $0.2422000 | $0.2218000 |
2024-01-03 | $0.2281000 | $0.1918000 | $0.2206000 | $0.1735000 |
2024-01-04 | $0.1918000 | $0.2002000 | $0.2055000 | $0.1950000 |
2024-01-05 | $0.2002000 | $0.2048000 | $0.2246000 | $0.1892000 |
2024-01-06 | $0.2048000 | $0.1967000 | $0.2147000 | $0.1884000 |
2024-01-07 | $0.1967000 | $0.1871000 | $0.2001000 | $0.1843000 |
2024-01-08 | $0.1871000 | $0.1944000 | $0.2045000 | $0.1825000 |
2024-01-09 | $0.1944000 | $0.1872000 | $0.1970000 | $0.1816000 |
2024-01-10 | $0.1872000 | $0.1995000 | $0.2084000 | $0.1966000 |
2024-01-11 | $0.1995000 | $0.2052000 | $0.2081000 | $0.1980000 |
2024-01-12 | $0.2052000 | $0.1956000 | $0.2001000 | $0.1898000 |
2024-01-13 | $0.1956000 | $0.2071000 | $0.2174000 | $0.1945000 |
2024-01-14 | $0.2071000 | $0.2061000 | $0.2077000 | $0.2061000 |
2024-01-31 | $0.1840000 | $0.1782000 | $0.1805000 | $0.1743000 |
2024-02-01 | $0.1782000 | $0.1759000 | $0.1813000 | $0.1736000 |
2024-02-02 | $0.1759000 | $0.1780000 | $0.1808000 | $0.1749000 |
2024-02-03 | $0.1780000 | $0.1768000 | $0.1779000 | $0.1742000 |
2024-02-04 | $0.1768000 | $0.1730000 | $0.1768000 | $0.1716000 |
2024-02-05 | $0.1730000 | $0.1752000 | $0.1767000 | $0.1724000 |
2024-02-06 | $0.1752000 | $0.1766000 | $0.1813000 | $0.1756000 |
2024-02-07 | $0.1766000 | $0.1836000 | $0.1862000 | $0.1787000 |
2024-02-08 | $0.1836000 | $0.1828000 | $0.1955000 | $0.1799000 |
2024-02-09 | $0.1828000 | $0.1906000 | $0.1912000 | $0.1851000 |
2024-02-10 | $0.1906000 | $0.1928000 | $0.1958000 | $0.1881000 |
2024-02-11 | $0.1928000 | $0.1956000 | $0.1983000 | $0.1908000 |
2024-02-12 | $0.1956000 | $0.1998000 | $0.2219000 | $0.1998000 |
2024-02-13 | $0.1998000 | $0.1985000 | $0.2017000 | $0.1954000 |
2024-02-14 | $0.1985000 | $0.2042000 | $0.2105000 | $0.2035000 |
2024-02-15 | $0.2042000 | $0.2068000 | $0.2094000 | $0.2036000 |
2024-02-16 | $0.2068000 | $0.2065000 | $0.2069000 | $0.2063000 |
2024-02-29 | $0.2139000 | $0.2244000 | $0.2289000 | $0.2075000 |
2024-03-01 | $0.2244000 | $0.2388000 | $0.2518000 | $0.2294000 |
2024-03-02 | $0.2387000 | $0.2470000 | $0.2506000 | $0.2349000 |
2024-03-03 | $0.2487000 | $0.2507000 | $0.2706000 | $0.2420000 |
2024-03-04 | $0.2507000 | $0.2517000 | $0.2789000 | $0.2497000 |
2024-03-05 | $0.2517000 | $0.2388000 | $0.2534000 | $0.2304000 |
2024-03-06 | $0.2372000 | $0.2590000 | $0.2606000 | $0.2460000 |
2024-03-07 | $0.2590000 | $0.2897000 | $0.2924000 | $0.2614000 |
2024-03-08 | $0.2897000 | $0.2811000 | $0.3042000 | $0.2716000 |
2024-03-09 | $0.2811000 | $0.2810000 | $0.2813000 | $0.2808000 |
2024-03-10 | $0.2751000 | $0.2736000 | $0.2831000 | $0.2696000 |
2024-03-11 | $0.2736000 | $0.2966000 | $0.2972000 | $0.2651000 |
2024-03-12 | $0.2966000 | $0.2883000 | $0.3155000 | $0.2816000 |
2024-03-13 | $0.2883000 | $0.2721000 | $0.2931000 | $0.2702000 |
2024-03-14 | $0.2721000 | $0.2574000 | $0.2670000 | $0.2471000 |
2024-03-15 | $0.2574000 | $0.2498000 | $0.2527000 | $0.2381000 |
2024-03-16 | $0.2498000 | $0.2387000 | $0.2507000 | $0.2250000 |
2024-03-17 | $0.2387000 | $0.2502000 | $0.2581000 | $0.2411000 |
2024-03-18 | $0.2502000 | $0.2500000 | $0.2507000 | $0.2496000 |
2024-03-31 | $0.3736000 | $0.3472000 | $0.4320000 | $0.3399000 |
2024-04-01 | $0.3472000 | $0.3038000 | $0.3434000 | $0.3027000 |
2024-04-02 | $0.3038000 | $0.2672000 | $0.2845000 | $0.2668000 |
2024-04-03 | $0.2672000 | $0.2669000 | $0.3069000 | $0.2607000 |
2024-04-04 | $0.2669000 | $0.2523000 | $0.2697000 | $0.2465000 |
2024-04-05 | $0.2523000 | $0.2410000 | $0.2516000 | $0.2339000 |
2024-04-06 | $0.2410000 | $0.2335000 | $0.2479000 | $0.2245000 |
2024-04-07 | $0.2335000 | $0.2346000 | $0.2444000 | $0.2341000 |
2024-04-08 | $0.2346000 | $0.2375000 | $0.2524000 | $0.2338000 |
2024-04-09 | $0.2375000 | $0.2128000 | $0.2256000 | $0.2127000 |
2024-04-10 | $0.2128000 | $0.2119000 | $0.2185000 | $0.2063000 |
2024-04-11 | $0.2119000 | $0.2073000 | $0.2103000 | $0.2032000 |
2024-04-12 | $0.2073000 | $0.1650000 | $0.1938000 | $0.1522000 |
2024-04-13 | $0.1650000 | $0.1355000 | $0.1536000 | $0.1251000 |
2024-04-14 | $0.1355000 | $0.1443000 | $0.1456000 | $0.1388000 |
2024-04-15 | $0.1443000 | $0.1480000 | $0.1560000 | $0.1109000 |
2024-04-16 | $0.1480000 | $0.1533000 | $0.1632000 | $0.1439000 |
2024-04-17 | $0.1533000 | $0.1531000 | $0.1534000 | $0.1530000 |
2024-04-30 | $0.1472000 | $0.1378000 | $0.1408000 | $0.1326000 |
2024-05-01 | $0.1378000 | $0.1379000 | $0.1380000 | $0.1377000 |
2024-05-02 | $0.3025000 | $0.2496000 | $0.3216000 | $0.2081000 |
2024-05-03 | $0.2496000 | $0.2203000 | $0.2704000 | $0.1984000 |
2024-05-04 | $0.2203000 | $0.3202000 | $0.3379000 | $0.2157000 |
2024-05-05 | $0.3202000 | $0.5684000 | $0.6274000 | $0.3029000 |
2024-05-06 | $0.5684000 | $0.5394000 | $0.6525000 | $0.4965000 |
2024-05-07 | $0.5394000 | $0.5597000 | $0.5871000 | $0.4815000 |
2024-05-08 | $0.5594000 | $0.8985000 | $0.9402000 | $0.5269000 |
2024-05-09 | $0.8985000 | $0.9029000 | $1.00 | $0.7811000 |
2024-05-10 | $0.9029000 | $0.9084000 | $1.02 | $0.8321000 |
2024-05-11 | $0.9084000 | $0.9169000 | $0.9676000 | $0.8654000 |
2024-05-12 | $0.9169000 | $0.7668000 | $0.9334000 | $0.7537000 |
2024-05-13 | $0.7668000 | $0.7470000 | $0.8086000 | $0.6818000 |
2024-05-14 | $0.7470000 | $0.6983000 | $0.8025000 | $0.6778000 |
2024-05-15 | $0.6983000 | $0.6792000 | $0.7408000 | $0.6489000 |
2024-05-16 | $0.6792000 | $0.6406000 | $0.6836000 | $0.5967000 |
2024-05-17 | $0.6406000 | $0.6419000 | $0.6421000 | $0.6404000 |
2024-05-31 | $1.20 | $1.19 | $1.25 | $1.11 |
2024-06-01 | $1.19 | $1.17 | $1.33 | $1.16 |
2024-06-02 | $1.17 | $1.08 | $1.19 | $1.04 |
2024-06-03 | $1.08 | $1.12 | $1.15 | $1.02 |
2024-06-04 | $1.12 | $1.06 | $1.15 | $1.04 |
2024-06-05 | $1.06 | $1.72 | $2.07 | $1.06 |
2024-06-06 | $1.72 | $1.74 | $1.96 | $1.55 |
2024-06-07 | $1.74 | $1.74 | $1.75 | $1.74 |
2024-06-08 | $1.45 | $1.42 | $1.47 | $1.25 |
2024-06-09 | $1.42 | $1.36 | $1.50 | $1.31 |
2024-06-10 | $1.36 | $1.37 | $1.69 | $1.30 |
2024-06-11 | $1.37 | $1.34 | $1.45 | $1.27 |
2024-06-12 | $1.34 | $1.30 | $1.38 | $1.24 |
2024-06-13 | $1.30 | $1.33 | $1.38 | $1.23 |
2024-06-14 | $1.33 | $1.33 | $1.47 | $1.30 |
2024-06-15 | $1.33 | $1.41 | $1.44 | $1.33 |
2024-06-16 | $1.41 | $1.48 | $1.57 | $1.39 |
2024-06-17 | $1.48 | $1.38 | $1.49 | $1.33 |
2024-06-18 | $1.38 | $1.38 | $1.38 | $1.38 |
2024-06-30 | $0.9331000 | $0.9701000 | $0.9900000 | $0.9306000 |
2024-07-01 | $0.9701000 | $0.9171000 | $1.05 | $0.9168000 |
2024-07-02 | $0.9171000 | $0.9040000 | $0.9231000 | $0.8814000 |
2024-07-03 | $0.9040000 | $0.7904000 | $0.9136000 | $0.7904000 |
2024-07-04 | $0.7904000 | $0.5234000 | $0.7436000 | $0.5157000 |
2024-07-05 | $0.5203000 | $0.4512000 | $0.5305000 | $0.4387000 |
2024-07-06 | $0.4512000 | $0.4531000 | $0.5310000 | $0.4454000 |
2024-07-07 | $0.4531000 | $0.3969000 | $0.4435000 | $0.3925000 |
2024-07-08 | $0.3969000 | $0.4811000 | $0.6568000 | $0.3867000 |
2024-07-09 | $0.4811000 | $0.4584000 | $0.4968000 | $0.4416000 |
2024-07-10 | $0.4584000 | $0.5773000 | $0.6269000 | $0.4607000 |
2024-07-11 | $0.5773000 | $0.5812000 | $0.6332000 | $0.5340000 |
2024-07-12 | $0.5812000 | $0.5830000 | $0.5835000 | $0.5806000 |
2024-07-13 | $0.5962000 | $0.5632000 | $0.6131000 | $0.5394000 |
2024-07-14 | $0.5632000 | $0.5327000 | $0.5807000 | $0.5139000 |
2024-07-15 | $0.5327000 | $0.5598000 | $0.5887000 | $0.5193000 |
2024-07-16 | $0.5598000 | $0.5204000 | $0.5535000 | $0.5021000 |
2024-07-17 | $0.5228000 | $0.3723000 | $0.5356000 | $0.3104000 |
2024-07-18 | $0.3723000 | $0.3631000 | $0.3728000 | $0.3626000 |
2024-07-31 | $0.2267000 | $0.2021000 | $0.2235000 | $0.1996000 |
2024-08-01 | $0.2021000 | $0.1886000 | $0.2063000 | $0.1617000 |
2024-08-02 | $0.1886000 | $0.1886000 | $0.1888000 | $0.1886000 |
2024-08-03 | $0.2195000 | $0.2140000 | $0.2393000 | $0.2022000 |
2024-08-04 | $0.2140000 | $0.2140000 | $0.2142000 | $0.2138000 |
2024-08-05 | $0.1924000 | $0.1710000 | $0.2065000 | $0.1616000 |
2024-08-06 | $0.1710000 | $0.1957000 | $0.2137000 | $0.1721000 |
2024-08-07 | $0.1957000 | $0.1957000 | $0.1960000 | $0.1955000 |
2024-08-08 | $0.1802000 | $0.1987000 | $0.2100000 | $0.1968000 |
2024-08-09 | $0.1987000 | $0.1972000 | $0.2119000 | $0.1861000 |
2024-08-10 | $0.1972000 | $0.1962000 | $0.2028000 | $0.1871000 |
2024-08-11 | $0.1962000 | $0.1815000 | $0.2035000 | $0.1815000 |
2024-08-12 | $0.1815000 | $0.1814000 | $0.1817000 | $0.1812000 |
2024-08-13 | $0.1926000 | $0.1903000 | $0.1998000 | $0.1887000 |
2024-08-14 | $0.1903000 | $0.1890000 | $0.1903000 | $0.1890000 |
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Sorry, detailed technology about Celsius is not currently available
Sorry, detailed features about Celsius is not currently available
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure: