Core - Leben Core Preis und Marktkapitalisierung

Core Crypto Coin Rank 88

Webseite

921,469,804 CORE

24h Vol

703 BTC

1 H

-0.2 %

24 H

4.75 %

7 d

1.92 %

Heute Core Preis in US-Dollar ist derzeit 1.02 USD, und wenn in konvertiert Bitcoin ist 0.00001132 BTC. Insgesamt 921,469,804 CORE sind derzeit auf dem Markt im Umlauf. Core Die Preise erfahren derzeit eine Änderung von 4.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.636 M US dollars Core wurde gehandelt Krypto-Austausch. Erhalten Core's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Core

Symbol

CORE

Algorithmus

BTC Preis

0.00001132 BTC

BTC Markt

10,431 BTC

BTC 24h Vol

703 BTC

Insgesamt abgebaute Münzen

921,469,804 CORE

-0.2 %

24h

4.75 %

1.92 %

Twitter

Core

Webseite

Core

CORE Diagramme

CORE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-01-03	$0.5699000	$0.5738000	$0.7204000	$0.5365000
2024-01-04	$0.5738000	$0.5738000	$0.5738000	$0.5738000
2024-01-05	$0.5831000	$0.5732000	$0.5869000	$0.5531000
2024-01-06	$0.5732000	$0.5463000	$0.5734000	$0.5345000
2024-01-07	$0.5463000	$0.5463000	$0.5463000	$0.5463000
2024-01-10	$0.5458000	$0.5528000	$0.5596000	$0.5294000
2024-01-11	$0.5528000	$0.5528000	$0.5528000	$0.5528000
2024-01-13	$0.5247000	$0.5211000	$0.5290000	$0.5144000
2024-01-14	$0.5211000	$0.5211000	$0.5211000	$0.5211000
2024-01-31	$0.4877000	$0.4707000	$0.4936000	$0.4656000
2024-02-01	$0.4707000	$0.4793000	$0.4838000	$0.4672000
2024-02-02	$0.4793000	$0.4825000	$0.4862000	$0.4748000
2024-02-03	$0.4825000	$0.4781000	$0.4879000	$0.4775000
2024-02-04	$0.4781000	$0.4777000	$0.4926000	$0.4731000
2024-02-05	$0.4777000	$0.4776000	$0.4856000	$0.4723000
2024-02-06	$0.4776000	$0.4889000	$0.4910000	$0.4774000
2024-02-07	$0.4889000	$0.5042000	$0.5120000	$0.4868000
2024-02-08	$0.5042000	$0.5139000	$0.5268000	$0.5036000
2024-02-09	$0.5139000	$0.5432000	$0.5588000	$0.5133000
2024-02-10	$0.5432000	$0.5340000	$0.5509000	$0.5246000
2024-02-11	$0.5340000	$0.5295000	$0.5401000	$0.5270000
2024-02-12	$0.5295000	$0.5313000	$0.5375000	$0.5110000
2024-02-13	$0.5313000	$0.5255000	$0.5350000	$0.5135000
2024-02-14	$0.5255000	$0.5301000	$0.5323000	$0.5207000
2024-02-15	$0.5301000	$0.5380000	$0.5434000	$0.5270000
2024-02-16	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2024-02-29	$0.6675000	$0.6532000	$0.6833000	$0.6412000
2024-03-01	$0.6540000	$0.7279000	$0.7414000	$0.6533000
2024-03-02	$0.7279000	$0.7729000	$0.7875000	$0.7034000
2024-03-03	$0.7729000	$0.7597000	$0.8208000	$0.7210000
2024-03-04	$0.7597000	$0.7336000	$0.7724000	$0.7204000
2024-03-05	$0.7336000	$0.7336000	$0.7336000	$0.7336000
2024-03-06	$0.6560000	$0.6749000	$0.6906000	$0.6347000
2024-03-07	$0.6749000	$0.6979000	$0.7044000	$0.6659000
2024-03-08	$0.6979000	$0.7031000	$0.7129000	$0.6758000
2024-03-09	$0.7031000	$0.7031000	$0.7031000	$0.7031000
2024-03-10	$0.7259000	$0.7107000	$0.7306000	$0.6891000
2024-03-11	$0.7105000	$0.7081000	$0.7135000	$0.6757000
2024-03-12	$0.7082000	$0.7051000	$0.7324000	$0.6608000
2024-03-13	$0.7051000	$0.7122000	$0.7235000	$0.6910000
2024-03-14	$0.7122000	$0.6906000	$0.7145000	$0.6590000
2024-03-15	$0.6906000	$0.6601000	$0.6962000	$0.6209000
2024-03-16	$0.6604000	$0.6208000	$0.6832000	$0.6071000
2024-03-17	$0.6208000	$0.6273000	$0.6332000	$0.5851000
2024-03-18	$0.6273000	$0.6273000	$0.6273000	$0.6273000
2024-03-31	$1.39	$2.59	$2.90	$1.37
2024-04-01	$2.60	$3.78	$4.19	$2.36
2024-04-02	$3.78	$3.33	$4.32	$2.83
2024-04-03	$3.33	$3.04	$3.76	$2.84
2024-04-04	$3.04	$2.44	$3.14	$2.36
2024-04-05	$2.44	$2.67	$2.89	$2.24
2024-04-06	$2.67	$2.63	$2.80	$2.49
2024-04-07	$2.63	$2.69	$2.75	$2.54
2024-04-08	$2.69	$2.65	$2.78	$2.57
2024-04-09	$2.65	$2.37	$2.67	$2.28
2024-04-10	$2.37	$2.34	$2.44	$2.13
2024-04-11	$2.34	$2.21	$2.34	$2.13
2024-04-12	$2.21	$1.57	$2.25	$1.41
2024-04-13	$1.57	$1.42	$1.80	$1.33
2024-04-14	$1.41	$1.53	$1.61	$1.35
2024-04-15	$1.53	$2.71	$2.89	$1.44
2024-04-16	$2.71	$2.33	$2.73	$2.09
2024-04-17	$2.33	$2.33	$2.33	$2.33
2024-04-30	$2.11	$1.93	$2.14	$1.87
2024-05-01	$1.93	$1.93	$1.93	$1.93
2024-05-02	$1.93	$2.07	$2.15	$1.84
2024-05-03	$2.07	$2.04	$2.08	$1.95
2024-05-04	$2.04	$2.03	$2.10	$1.98
2024-05-05	$2.03	$1.96	$2.03	$1.94
2024-05-06	$1.96	$1.90	$2.01	$1.87
2024-05-07	$1.90	$1.76	$1.91	$1.75
2024-05-08	$1.76	$1.68	$1.83	$1.66
2024-05-09	$1.68	$1.72	$1.78	$1.63
2024-05-10	$1.72	$1.59	$1.74	$1.59
2024-05-11	$1.59	$1.58	$1.63	$1.56
2024-05-12	$1.58	$1.76	$1.80	$1.57
2024-05-13	$1.76	$1.65	$1.76	$1.61
2024-05-14	$1.65	$1.58	$1.65	$1.56
2024-05-15	$1.58	$1.68	$1.72	$1.53
2024-05-16	$1.68	$1.91	$1.95	$1.68
2024-05-17	$1.91	$1.91	$1.91	$1.91
2024-05-31	$1.92	$1.93	$2.04	$1.90
2024-06-01	$1.93	$1.95	$2.03	$1.92
2024-06-02	$1.95	$1.86	$1.97	$1.82
2024-06-03	$1.86	$1.85	$1.92	$1.84
2024-06-04	$1.85	$1.99	$2.04	$1.83
2024-06-05	$1.99	$1.93	$2.13	$1.91
2024-06-06	$1.93	$1.96	$1.97	$1.91
2024-06-07	$1.96	$1.96	$1.96	$1.96
2024-06-08	$1.77	$1.71	$1.79	$1.66
2024-06-09	$1.71	$1.72	$1.74	$1.70
2024-06-10	$1.72	$1.68	$1.73	$1.66
2024-06-11	$1.68	$1.61	$1.69	$1.53
2024-06-12	$1.61	$1.63	$1.71	$1.55
2024-06-13	$1.63	$1.55	$1.63	$1.51
2024-06-14	$1.55	$1.58	$1.62	$1.50
2024-06-15	$1.58	$1.57	$1.60	$1.54
2024-06-16	$1.57	$1.63	$1.65	$1.53
2024-06-17	$1.63	$1.53	$1.65	$1.52
2024-06-18	$1.53	$1.53	$1.53	$1.53
2024-06-30	$1.30	$1.33	$1.36	$1.27
2024-07-01	$1.33	$1.33	$1.36	$1.32
2024-07-02	$1.33	$1.31	$1.33	$1.30
2024-07-03	$1.31	$1.22	$1.32	$1.21
2024-07-04	$1.22	$0.9973000	$1.23	$0.9863000
2024-07-05	$0.9982000	$0.8724000	$1.00	$0.8641000
2024-07-06	$0.8724000	$1.11	$1.17	$0.8409000
2024-07-07	$1.11	$0.9708000	$1.11	$0.9661000
2024-07-08	$0.9708000	$1.08	$1.13	$0.9362000
2024-07-09	$1.08	$1.08	$1.10	$1.05
2024-07-10	$1.08	$1.11	$1.16	$1.07
2024-07-11	$1.11	$1.10	$1.13	$1.08
2024-07-12	$1.10	$1.10	$1.10	$1.10
2024-07-13	$1.09	$1.09	$1.12	$1.08
2024-07-14	$1.09	$1.20	$1.24	$1.09
2024-07-15	$1.20	$1.24	$1.25	$1.17
2024-07-16	$1.24	$1.42	$1.46	$1.22
2024-07-17	$1.42	$1.40	$1.48	$1.38
2024-07-18	$1.40	$1.40	$1.40	$1.40
2024-07-31	$1.29	$1.22	$1.31	$1.22
2024-08-01	$1.22	$1.22	$1.23	$1.12
2024-08-02	$1.22	$1.15	$1.24	$1.14
2024-08-03	$1.15	$1.07	$1.16	$1.04
2024-08-04	$1.07	$1.05	$1.08	$0.9900000
2024-08-05	$1.05	$0.9130000	$1.05	$0.8220000
2024-08-06	$0.9130000	$1.01	$1.07	$0.9130000
2024-08-07	$1.01	$0.9630000	$1.05	$0.9480000
2024-08-08	$0.9630000	$1.08	$1.08	$0.9450000
2024-08-09	$1.08	$1.07	$1.08	$1.03
2024-08-10	$1.07	$1.08	$1.10	$1.05
2024-08-11	$1.08	$0.9920000	$1.10	$0.9770000
2024-08-12	$0.9920000	$1.05	$1.06	$0.9870000
2024-08-13	$1.05	$1.03	$1.05	$1.01
2024-08-14	$1.03	$1.04	$1.08	$0.9980000
2024-08-15	$1.04	$0.9980000	$1.04	$0.9740000
2024-08-16	$0.9980000	$0.9920000	$1.01	$0.9720000
2024-08-17	$0.9920000	$0.9900000	$0.9930000	$0.9900000

Description

The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.

Technologie

Sorry, detailed technology about Core is not currently available

Eigenschaften

Sorry, detailed features about Core is not currently available

Core News