CRV Coin Values CRV
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieCurve DAO Token Crypto Coin Rank 100
Webseite
Weißes Papier
r/Curve DAO Token
1,073,711,150 CRV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD Preis $ 0.5482
$ 0.5482
Curve DAO Token BTC Preis 0.00001279
0.00001279
Curve DAO Token 24h Vol $ 35,582,070
$ 35,582,070
Curve DAO Token Marktkapitalisierung $ 588,606,966
$ 588,606,966
24h Vol
830 BTC 1 H
-0.79 %
24 H
0.36 %
7 d
6.7 %
Heute Curve DAO Token Preis in US-Dollar ist derzeit
0.5482
USD, und wenn in konvertiert Bitcoin ist
0.00001279
BTC. Insgesamt 1,073,711,150 CRV sind derzeit auf dem Markt im Umlauf. Curve DAO Token Die Preise erfahren derzeit eine Änderung von 0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.356 M US dollars Curve DAO Token wurde gehandelt Krypto-Austausch. Erhalten Curve DAO Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Curve DAO Token
Symbol
CRV
Algorithmus
BTC Preis
0.00001279 BTC
BTC Markt
13,737 BTC
BTC 24h Vol
830 BTC
Insgesamt abgebaute Münzen
1,073,711,150 CRV
1h
-0.79 %
24h
0.36 %
7d
6.7 %
Twitter
Webseite
Share Curve DAO Token Price
CRV Diagramme
Curve DAO Token Preis Diagramme
CRV Hoch / Niedrig Preis Chart
Curve DAO Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Curve DAO Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.8296000 | $0.8301000 | $0.8342000 | $0.8218000 |
| 2023-05-21 | $0.8301000 | $0.8301000 | $0.8309000 | $0.8301000 |
| 2023-05-22 | $0.8358000 | $0.8506000 | $0.8568000 | $0.8232000 |
| 2023-05-23 | $0.8506000 | $0.8640000 | $0.8828000 | $0.8468000 |
| 2023-05-24 | $0.8640000 | $0.8309000 | $0.8840000 | $0.8093000 |
| 2023-05-25 | $0.8309000 | $0.8237000 | $0.8362000 | $0.8162000 |
| 2023-05-26 | $0.8237000 | $0.8539000 | $0.8715000 | $0.8195000 |
| 2023-05-27 | $0.8539000 | $0.8487000 | $0.8575000 | $0.8436000 |
| 2023-05-28 | $0.8487000 | $0.8612000 | $0.8733000 | $0.8452000 |
| 2023-05-29 | $0.8612000 | $0.8546000 | $0.8681000 | $0.8481000 |
| 2023-05-30 | $0.8546000 | $0.8371000 | $0.8653000 | $0.8265000 |
| 2023-05-31 | $0.8371000 | $0.8179000 | $0.8398000 | $0.8088000 |
| 2023-06-01 | $0.8179000 | $0.8126000 | $0.8225000 | $0.8036000 |
| 2023-06-02 | $0.8126000 | $0.8535000 | $0.8595000 | $0.8093000 |
| 2023-06-03 | $0.8535000 | $0.8513000 | $0.8611000 | $0.8436000 |
| 2023-06-04 | $0.8513000 | $0.8484000 | $0.8629000 | $0.8469000 |
| 2023-06-05 | $0.8484000 | $0.8479000 | $0.8484000 | $0.8471000 |
| 2023-06-06 | $0.7741000 | $0.8027000 | $0.8027000 | $0.7580000 |
| 2023-06-07 | $0.8027000 | $0.7555000 | $0.8027000 | $0.7512000 |
| 2023-06-08 | $0.7555000 | $0.7609000 | $0.7707000 | $0.7489000 |
| 2023-06-09 | $0.7609000 | $0.7588000 | $0.7654000 | $0.7476000 |
| 2023-06-10 | $0.7588000 | $0.6721000 | $0.7588000 | $0.6311000 |
| 2023-06-11 | $0.6721000 | $0.6715000 | $0.6730000 | $0.6715000 |
| 2023-06-12 | $0.6701000 | $0.6362000 | $0.6714000 | $0.6280000 |
| 2023-06-13 | $0.6362000 | $0.6493000 | $0.6650000 | $0.6349000 |
| 2023-06-14 | $0.6493000 | $0.6493000 | $0.6507000 | $0.6493000 |
| 2023-06-30 | $0.7097000 | $0.7615000 | $0.7836000 | $0.6997000 |
| 2023-07-01 | $0.7615000 | $0.7784000 | $0.7812000 | $0.7567000 |
| 2023-07-02 | $0.7784000 | $0.7648000 | $0.7791000 | $0.7481000 |
| 2023-07-03 | $0.7648000 | $0.7855000 | $0.7927000 | $0.7572000 |
| 2023-07-04 | $0.7855000 | $0.8057000 | $0.8252000 | $0.7801000 |
| 2023-07-05 | $0.8057000 | $0.7810000 | $0.8111000 | $0.7661000 |
| 2023-07-06 | $0.7810000 | $0.7266000 | $0.8028000 | $0.7252000 |
| 2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7186000 |
| 2023-07-08 | $0.7881000 | $0.7805000 | $0.7942000 | $0.7626000 |
| 2023-07-09 | $0.7805000 | $0.7986000 | $0.8184000 | $0.7798000 |
| 2023-07-10 | $0.7986000 | $0.8063000 | $0.8269000 | $0.7833000 |
| 2023-07-11 | $0.8063000 | $0.8063000 | $0.8067000 | $0.8063000 |
| 2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
| 2023-07-13 | $0.7863000 | $0.8459000 | $0.8575000 | $0.7749000 |
| 2023-07-14 | $0.8459000 | $0.8218000 | $0.8789000 | $0.8030000 |
| 2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
| 2023-07-16 | $0.8225000 | $0.8086000 | $0.8256000 | $0.8056000 |
| 2023-07-17 | $0.8086000 | $0.8099000 | $0.8184000 | $0.7851000 |
| 2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7755000 |
| 2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
| 2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
| 2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
| 2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
| 2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
| 2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7183000 |
| 2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
| 2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
| 2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
| 2023-07-28 | $0.7298000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2023-07-31 | $0.6299000 | $0.5673000 | $0.6569000 | $0.5255000 |
| 2023-08-01 | $0.5673000 | $0.6133000 | $0.6243000 | $0.4791000 |
| 2023-08-02 | $0.6133000 | $0.5825000 | $0.6137000 | $0.5443000 |
| 2023-08-03 | $0.5825000 | $0.5796000 | $0.6107000 | $0.5728000 |
| 2023-08-04 | $0.5796000 | $0.6113000 | $0.6349000 | $0.5669000 |
| 2023-08-05 | $0.6113000 | $0.6213000 | $0.6983000 | $0.6014000 |
| 2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
| 2023-08-07 | $0.6102000 | $0.6139000 | $0.6292000 | $0.5853000 |
| 2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
| 2023-08-09 | $0.6012000 | $0.6149000 | $0.6183000 | $0.5979000 |
| 2023-08-10 | $0.6149000 | $0.6085000 | $0.6559000 | $0.6048000 |
| 2023-08-11 | $0.6085000 | $0.5960000 | $0.6125000 | $0.5889000 |
| 2023-08-12 | $0.5960000 | $0.5856000 | $0.5979000 | $0.5761000 |
| 2023-08-13 | $0.5856000 | $0.5771000 | $0.5989000 | $0.5663000 |
| 2023-08-14 | $0.5771000 | $0.5770000 | $0.5774000 | $0.5770000 |
| 2023-08-15 | $0.5805000 | $0.5564000 | $0.5865000 | $0.5328000 |
| 2023-08-16 | $0.5564000 | $0.5407000 | $0.5647000 | $0.5263000 |
| 2023-08-17 | $0.5407000 | $0.5405000 | $0.5407000 | $0.5403000 |
| 2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4413000 |
| 2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4269000 |
| 2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
| 2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
| 2023-09-04 | $0.4348000 | $0.4367000 | $0.4448000 | $0.4317000 |
| 2023-09-05 | $0.4367000 | $0.4448000 | $0.4472000 | $0.4334000 |
| 2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
| 2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
| 2023-09-08 | $0.4466000 | $0.4412000 | $0.4514000 | $0.4345000 |
| 2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
| 2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4142000 |
| 2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
| 2023-09-12 | $0.4081000 | $0.4017000 | $0.4204000 | $0.3987000 |
| 2023-09-13 | $0.4017000 | $0.4015000 | $0.4017000 | $0.4015000 |
| 2023-09-14 | $0.4171000 | $0.4195000 | $0.4283000 | $0.4104000 |
| 2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
| 2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
| 2023-09-17 | $0.4380000 | $0.4380000 | $0.4380000 | $0.4377000 |
| 2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
| 2023-10-01 | $0.5190000 | $0.5386000 | $0.5450000 | $0.5168000 |
| 2023-10-02 | $0.5386000 | $0.4992000 | $0.5386000 | $0.4872000 |
| 2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
| 2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
| 2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
| 2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
| 2023-10-07 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
| 2023-10-09 | $0.4743000 | $0.4738000 | $0.4743000 | $0.4735000 |
| 2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
| 2023-10-11 | $0.4344000 | $0.4338000 | $0.4363000 | $0.4228000 |
| 2023-10-12 | $0.4338000 | $0.4244000 | $0.4339000 | $0.4180000 |
| 2023-10-13 | $0.4244000 | $0.4415000 | $0.4524000 | $0.4240000 |
| 2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
| 2023-10-15 | $0.4378000 | $0.4400000 | $0.4431000 | $0.4353000 |
| 2023-10-16 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2023-10-31 | $0.4886000 | $0.4798000 | $0.4965000 | $0.4635000 |
| 2023-11-01 | $0.4798000 | $0.5201000 | $0.5259000 | $0.4669000 |
| 2023-11-02 | $0.5201000 | $0.5098000 | $0.5398000 | $0.4991000 |
| 2023-11-03 | $0.5098000 | $0.5327000 | $0.5372000 | $0.4959000 |
| 2023-11-04 | $0.5327000 | $0.5540000 | $0.5616000 | $0.5248000 |
| 2023-11-05 | $0.5540000 | $0.5528000 | $0.5542000 | $0.5528000 |
| 2023-11-08 | $0.5578000 | $0.5700000 | $0.5793000 | $0.5514000 |
| 2023-11-09 | $0.5700000 | $0.5521000 | $0.5926000 | $0.4605000 |
| 2023-11-10 | $0.5521000 | $0.6040000 | $0.6115000 | $0.5486000 |
| 2023-11-11 | $0.6040000 | $0.6238000 | $0.6504000 | $0.5852000 |
| 2023-11-12 | $0.6238000 | $0.6312000 | $0.6547000 | $0.6006000 |
| 2023-11-13 | $0.6312000 | $0.5755000 | $0.6499000 | $0.5715000 |
| 2023-11-14 | $0.5755000 | $0.5718000 | $0.5889000 | $0.5338000 |
| 2023-11-15 | $0.5718000 | $0.5738000 | $0.5738000 | $0.5718000 |
| 2023-11-30 | $0.5495000 | $0.5586000 | $0.5608000 | $0.5439000 |
| 2023-12-01 | $0.5586000 | $0.5718000 | $0.5734000 | $0.5538000 |
| 2023-12-02 | $0.5718000 | $0.6094000 | $0.6136000 | $0.5700000 |
| 2023-12-03 | $0.6094000 | $0.6023000 | $0.6141000 | $0.5892000 |
| 2023-12-04 | $0.6023000 | $0.6055000 | $0.6171000 | $0.5798000 |
| 2023-12-05 | $0.6055000 | $0.6311000 | $0.6357000 | $0.5833000 |
| 2023-12-06 | $0.6311000 | $0.6034000 | $0.6413000 | $0.5998000 |
| 2023-12-07 | $0.6034000 | $0.6475000 | $0.6605000 | $0.6034000 |
| 2023-12-08 | $0.6475000 | $0.6896000 | $0.6983000 | $0.6475000 |
| 2023-12-09 | $0.6896000 | $0.6728000 | $0.7040000 | $0.6637000 |
| 2023-12-10 | $0.6728000 | $0.7193000 | $0.7233000 | $0.6684000 |
| 2023-12-11 | $0.7193000 | $0.6551000 | $0.7224000 | $0.6415000 |
| 2023-12-12 | $0.6551000 | $0.6461000 | $0.6731000 | $0.6227000 |
| 2023-12-13 | $0.6461000 | $0.6416000 | $0.6473000 | $0.6107000 |
| 2023-12-14 | $0.6416000 | $0.6478000 | $0.6496000 | $0.6060000 |
| 2023-12-15 | $0.6478000 | $0.6457000 | $0.6482000 | $0.6454000 |
| 2023-12-31 | $0.6225000 | $0.6053000 | $0.6353000 | $0.5880000 |
| 2024-01-01 | $0.6053000 | $0.6289000 | $0.6302000 | $0.5938000 |
| 2024-01-02 | $0.6289000 | $0.6285000 | $0.6466000 | $0.6182000 |
| 2024-01-03 | $0.6285000 | $0.5808000 | $0.6380000 | $0.4805000 |
| 2024-01-04 | $0.5808000 | $0.5833000 | $0.5951000 | $0.5687000 |
| 2024-01-05 | $0.5833000 | $0.5761000 | $0.5922000 | $0.5513000 |
| 2024-01-06 | $0.5761000 | $0.5439000 | $0.5761000 | $0.5293000 |
| 2024-01-07 | $0.5451000 | $0.5165000 | $0.5547000 | $0.5104000 |
| 2024-01-08 | $0.5165000 | $0.5181000 | $0.5181000 | $0.5164000 |
| 2024-01-09 | $0.5494000 | $0.5214000 | $0.5506000 | $0.4963000 |
| 2024-01-10 | $0.5214000 | $0.5646000 | $0.5780000 | $0.5110000 |
| 2024-01-11 | $0.5646000 | $0.5844000 | $0.5936000 | $0.5574000 |
| 2024-01-12 | $0.5844000 | $0.5512000 | $0.6035000 | $0.5316000 |
| 2024-01-13 | $0.5512000 | $0.5590000 | $0.5657000 | $0.5345000 |
| 2024-01-14 | $0.5590000 | $0.5592000 | $0.5592000 | $0.5588000 |
| 2024-01-31 | $0.4776000 | $0.4543000 | $0.4832000 | $0.4504000 |
| 2024-02-01 | $0.4543000 | $0.4463000 | $0.4677000 | $0.4367000 |
| 2024-02-02 | $0.4463000 | $0.4621000 | $0.4635000 | $0.4424000 |
| 2024-02-03 | $0.4621000 | $0.4763000 | $0.5046000 | $0.4547000 |
| 2024-02-04 | $0.4763000 | $0.4527000 | $0.4767000 | $0.4410000 |
| 2024-02-05 | $0.4527000 | $0.4683000 | $0.4756000 | $0.4465000 |
| 2024-02-06 | $0.4683000 | $0.4661000 | $0.4796000 | $0.4659000 |
| 2024-02-07 | $0.4661000 | $0.4855000 | $0.4937000 | $0.4658000 |
| 2024-02-08 | $0.4855000 | $0.4806000 | $0.4893000 | $0.4770000 |
| 2024-02-09 | $0.4806000 | $0.5022000 | $0.5047000 | $0.4798000 |
| 2024-02-10 | $0.5022000 | $0.4936000 | $0.5076000 | $0.4889000 |
| 2024-02-11 | $0.4936000 | $0.4907000 | $0.5058000 | $0.4892000 |
| 2024-02-12 | $0.4907000 | $0.5204000 | $0.5363000 | $0.4874000 |
| 2024-02-13 | $0.5204000 | $0.5110000 | $0.5215000 | $0.5001000 |
| 2024-02-14 | $0.5113000 | $0.5246000 | $0.5287000 | $0.5077000 |
| 2024-02-15 | $0.5246000 | $0.5413000 | $0.5423000 | $0.5228000 |
| 2024-02-16 | $0.5413000 | $0.5436000 | $0.5436000 | $0.5413000 |
| 2024-03-01 | $0.5986000 | $0.6539000 | $0.6750000 | $0.5986000 |
| 2024-03-02 | $0.6539000 | $0.6901000 | $0.6907000 | $0.6398000 |
| 2024-03-03 | $0.6901000 | $0.6854000 | $0.6908000 | $0.6845000 |
| 2024-03-04 | $0.6684000 | $0.7721000 | $0.7748000 | $0.6613000 |
| 2024-03-05 | $0.7729000 | $0.6744000 | $0.8020000 | $0.6067000 |
| 2024-03-06 | $0.6742000 | $0.8035000 | $0.8477000 | $0.6450000 |
| 2024-03-07 | $0.8035000 | $0.7972000 | $0.8035000 | $0.7972000 |
| 2024-03-08 | $0.7931000 | $0.7644000 | $0.8160000 | $0.7360000 |
| 2024-03-09 | $0.7644000 | $0.7644000 | $0.7652000 | $0.7642000 |
| 2024-03-13 | $0.8307000 | $0.8643000 | $0.8782000 | $0.8233000 |
| 2024-03-14 | $0.8643000 | $0.8315000 | $0.8783000 | $0.7843000 |
| 2024-03-15 | $0.8315000 | $0.7706000 | $0.8432000 | $0.7114000 |
| 2024-03-16 | $0.7706000 | $0.6923000 | $0.7756000 | $0.6777000 |
| 2024-03-17 | $0.6916000 | $0.6897000 | $0.7149000 | $0.6538000 |
| 2024-03-18 | $0.6897000 | $0.6860000 | $0.6897000 | $0.6853000 |
| 2024-03-31 | $0.6832000 | $0.6919000 | $0.6989000 | $0.6805000 |
| 2024-04-01 | $0.6919000 | $0.6549000 | $0.6961000 | $0.6344000 |
| 2024-04-02 | $0.6549000 | $0.6553000 | $0.6555000 | $0.6549000 |
| 2024-04-03 | $0.6072000 | $0.6033000 | $0.6210000 | $0.5841000 |
| 2024-04-04 | $0.6033000 | $0.6020000 | $0.6033000 | $0.6020000 |
| 2024-04-05 | $0.6280000 | $0.6150000 | $0.6302000 | $0.5970000 |
| 2024-04-06 | $0.6150000 | $0.6219000 | $0.6278000 | $0.6122000 |
| 2024-04-07 | $0.6219000 | $0.6363000 | $0.6446000 | $0.6212000 |
| 2024-04-08 | $0.6363000 | $0.6354000 | $0.6363000 | $0.6352000 |
| 2024-04-12 | $0.6054000 | $0.4812000 | $0.6109000 | $0.4251000 |
| 2024-04-13 | $0.4811000 | $0.4263000 | $0.4916000 | $0.3658000 |
| 2024-04-14 | $0.4263000 | $0.4528000 | $0.4569000 | $0.4116000 |
| 2024-04-15 | $0.4532000 | $0.4282000 | $0.4639000 | $0.4091000 |
| 2024-04-16 | $0.4282000 | $0.4325000 | $0.4396000 | $0.4117000 |
| 2024-04-17 | $0.4325000 | $0.4308000 | $0.4325000 | $0.4299000 |
| 2024-04-30 | $0.4346000 | $0.4088000 | $0.4380000 | $0.3930000 |
| 2024-05-01 | $0.4088000 | $0.4087000 | $0.4088000 | $0.4083000 |
| 2024-05-04 | $0.4397000 | $0.4373000 | $0.4452000 | $0.4306000 |
| 2024-05-05 | $0.4373000 | $0.4371000 | $0.4378000 | $0.4371000 |
| 2024-05-07 | $0.4329000 | $0.4239000 | $0.4517000 | $0.4194000 |
| 2024-05-08 | $0.4234000 | $0.4414000 | $0.4475000 | $0.4176000 |
| 2024-05-09 | $0.4414000 | $0.4411000 | $0.4417000 | $0.4411000 |
| 2024-05-12 | $0.4229000 | $0.4185000 | $0.4280000 | $0.4155000 |
| 2024-05-13 | $0.4185000 | $0.4157000 | $0.4273000 | $0.4027000 |
| 2024-05-14 | $0.4157000 | $0.4001000 | $0.4183000 | $0.3992000 |
| 2024-05-15 | $0.4001000 | $0.4231000 | $0.4492000 | $0.3914000 |
| 2024-05-16 | $0.4231000 | $0.4239000 | $0.4239000 | $0.4231000 |
| 2024-06-01 | $0.4637000 | $0.4713000 | $0.4744000 | $0.4597000 |
| 2024-06-02 | $0.4713000 | $0.4535000 | $0.4749000 | $0.4498000 |
| 2024-06-03 | $0.4535000 | $0.4529000 | $0.4535000 | $0.4524000 |
| 2024-06-08 | $0.4196000 | $0.4007000 | $0.4212000 | $0.3957000 |
| 2024-06-09 | $0.4007000 | $0.4172000 | $0.4243000 | $0.3968000 |
| 2024-06-10 | $0.4172000 | $0.3827000 | $0.4227000 | $0.3757000 |
| 2024-06-11 | $0.3827000 | $0.3510000 | $0.3847000 | $0.3488000 |
| 2024-06-12 | $0.3510000 | $0.3603000 | $0.3755000 | $0.3471000 |
| 2024-06-13 | $0.3605000 | $0.2867000 | $0.3605000 | $0.2212000 |
| 2024-06-14 | $0.2867000 | $0.2862000 | $0.2871000 | $0.2857000 |
| 2024-06-15 | $0.2828000 | $0.3124000 | $0.3286000 | $0.2775000 |
| 2024-06-16 | $0.3124000 | $0.3291000 | $0.3432000 | $0.3051000 |
| 2024-06-17 | $0.3291000 | $0.3295000 | $0.3295000 | $0.3280000 |
| 2024-06-30 | $0.2756000 | $0.2855000 | $0.2875000 | $0.2724000 |
| 2024-07-01 | $0.2855000 | $0.2829000 | $0.2925000 | $0.2702000 |
| 2024-07-02 | $0.2829000 | $0.2849000 | $0.2901000 | $0.2765000 |
| 2024-07-03 | $0.2849000 | $0.2718000 | $0.2849000 | $0.2581000 |
| 2024-07-04 | $0.2718000 | $0.2418000 | $0.2751000 | $0.2418000 |
| 2024-07-05 | $0.2423000 | $0.2358000 | $0.2423000 | $0.2188000 |
| 2024-07-06 | $0.2358000 | $0.2652000 | $0.2656000 | $0.2342000 |
| 2024-07-07 | $0.2652000 | $0.2543000 | $0.2689000 | $0.2520000 |
| 2024-07-08 | $0.2543000 | $0.2880000 | $0.2965000 | $0.2468000 |
| 2024-07-09 | $0.2880000 | $0.2841000 | $0.2934000 | $0.2784000 |
| 2024-07-10 | $0.2841000 | $0.2928000 | $0.2949000 | $0.2777000 |
| 2024-07-11 | $0.2928000 | $0.2677000 | $0.2966000 | $0.2670000 |
| 2024-07-12 | $0.2677000 | $0.2678000 | $0.2678000 | $0.2675000 |
| 2024-07-13 | $0.2812000 | $0.2886000 | $0.2931000 | $0.2779000 |
| 2024-07-14 | $0.2886000 | $0.2860000 | $0.2965000 | $0.2807000 |
| 2024-07-15 | $0.2860000 | $0.3053000 | $0.3397000 | $0.2837000 |
| 2024-07-16 | $0.3053000 | $0.2882000 | $0.3053000 | $0.2811000 |
| 2024-07-17 | $0.2882000 | $0.2828000 | $0.2988000 | $0.2819000 |
| 2024-07-18 | $0.2828000 | $0.2832000 | $0.2833000 | $0.2828000 |
| 2024-07-31 | $0.2571000 | $0.2609000 | $0.2716000 | $0.2504000 |
| 2024-08-01 | $0.2609000 | $0.2866000 | $0.2938000 | $0.2536000 |
| 2024-08-02 | $0.2866000 | $0.2904000 | $0.2977000 | $0.2613000 |
| 2024-08-03 | $0.2904000 | $0.2529000 | $0.2906000 | $0.2463000 |
| 2024-08-04 | $0.2529000 | $0.2448000 | $0.2746000 | $0.2319000 |
| 2024-08-05 | $0.2448000 | $0.2470000 | $0.2470000 | $0.2447000 |
| 2024-08-06 | $0.2091000 | $0.2292000 | $0.2402000 | $0.2088000 |
| 2024-08-07 | $0.2292000 | $0.2326000 | $0.2447000 | $0.2250000 |
| 2024-08-08 | $0.2326000 | $0.2561000 | $0.2573000 | $0.2259000 |
| 2024-08-09 | $0.2561000 | $0.2539000 | $0.2562000 | $0.2537000 |
| 2024-08-10 | $0.2522000 | $0.2567000 | $0.2602000 | $0.2491000 |
| 2024-08-11 | $0.2567000 | $0.2457000 | $0.2605000 | $0.2441000 |
| 2024-08-12 | $0.2457000 | $0.2467000 | $0.2467000 | $0.2457000 |
| 2024-08-13 | $0.3035000 | $0.3063000 | $0.3259000 | $0.2982000 |
| 2024-08-14 | $0.3063000 | $0.3060000 | $0.3066000 | $0.3060000 |
| 2024-08-15 | $0.3241000 | $0.3166000 | $0.3292000 | $0.3040000 |
| 2024-08-16 | $0.3166000 | $0.3301000 | $0.3387000 | $0.2968000 |
| 2024-08-17 | $0.3301000 | $0.3291000 | $0.3303000 | $0.3286000 |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Technologie
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
Eigenschaften
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
ICO Status
Upcoming
Token-Angebot
16355000000
Anfangsdatum
2019-01-21
Endtermin
2019-03-13
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0021
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Curve DAO Token News
Verbunden Coins
Holen Sie sich Crypto Newsletter