EKO Coin Values EKO
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieEchoLink Crypto Coin Rank 1034
Webseite
500,000,000 EKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EchoLink
EchoLink valuesUSD Preis $ 0.0015
$ 0.0015
EchoLink BTC Preis 0.00000017
0.00000017
EchoLink 24h Vol $ 59,973
$ 59,973
EchoLink Marktkapitalisierung $ 764,230
$ 764,230
24h Vol
6 BTC 1 H
3.16 %
24 H
4.61 %
7 d
8.95 %
Heute EchoLink Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 500,000,000 EKO sind derzeit auf dem Markt im Umlauf. EchoLink Die Preise erfahren derzeit eine Änderung von 4.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars EchoLink wurde gehandelt Krypto-Austausch. Erhalten EchoLink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EchoLink
Symbol
EKO
Algorithmus
BTC Preis
0.00000017 BTC
BTC Markt
83 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
500,000,000 EKO
1h
3.16 %
24h
4.61 %
7d
8.95 %
Reddit
N/A
Webseite
Share EchoLink Price
EKO Diagramme
EchoLink Preis Diagramme
EKO Hoch / Niedrig Preis Chart
EchoLink Preis Hoch / Niedrig Preis Chart
Historische Daten
EchoLink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0000810 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2023-05-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-22 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2023-05-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-24 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-31 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-04 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2023-06-05 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2023-06-06 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-10 | $0.0000530 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-05 | $0.0001210 | $0.0000410 | $0.0001210 | $0.0000410 |
| 2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2023-07-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-11 | $0.0000610 | $0.0000700 | $0.0000700 | $0.0000610 |
| 2023-07-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-27 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2023-08-02 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-04 | $0.0000580 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2023-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-14 | $0.0000290 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2023-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-16 | $0.0000290 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2023-08-31 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-01 | $0.0000290 | $0.0000410 | $0.0000410 | $0.0000290 |
| 2023-09-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-09-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-13 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-09-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-16 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2023-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000500 | $0.0000500 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2023-10-07 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-15 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000320 | $0.0000610 | $0.0000610 | $0.0000320 |
| 2023-11-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-11-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-11-14 | $0.0000620 | $0.0000710 | $0.0000720 | $0.0000620 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-12-02 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2023-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-13 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0001720 | $0.0000850 | $0.0001700 | $0.0000850 |
| 2024-02-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001700 | $0.0000480 |
| 2024-02-08 | $0.0001210 | $0.0000480 | $0.0001210 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000750 | $0.0001060 | $0.0001060 | $0.0000800 |
| 2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-03-06 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-03-07 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-08 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-03-09 | $0.0001360 | $0.0001090 | $0.0001360 | $0.0001090 |
| 2024-03-10 | $0.0000650 | $0.0001800 | $0.0001800 | $0.0000650 |
| 2024-03-11 | $0.0001380 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0001590 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2024-03-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000550 | $0.0000730 | $0.0000540 |
| 2024-03-31 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-04-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-04-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-09 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-30 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-03 | $0.0000300 | $0.0000310 | $0.0001550 | $0.0000310 |
| 2024-05-04 | $0.0000310 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-14 | $0.0000300 | $0.0001150 | $0.0001150 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000320 | $0.0001100 | $0.0001100 | $0.0000320 |
| 2024-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-31 | $0.0000480 | $0.0001350 | $0.0001350 | $0.0000470 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0002890 | $0.0001000 | $0.0002890 | $0.0001000 |
| 2024-06-03 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-04 | $0.0001050 | $0.0004900 | $0.0005000 | $0.0001050 |
| 2024-06-05 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-07 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-09 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-13 | $0.0001360 | $0.0000530 | $0.0001340 | $0.0000530 |
| 2024-06-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-15 | $0.0005910 | $0.0006740 | $0.0006740 | $0.0005910 |
| 2024-06-16 | $0.0006740 | $0.0000400 | $0.0006740 | $0.0000400 |
| 2024-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0001250 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000630 | $0.0000630 | $0.0000380 |
| 2024-07-02 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0000500 |
| 2024-07-03 | $0.0000620 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0001700 | $0.0001700 | $0.0000510 |
| 2024-07-06 | $0.0002090 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0001160 | $0.0005200 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001380 | $0.0001380 | $0.0001150 |
| 2024-07-13 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0000560 | $0.0005610 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2024-08-08 | $0.0001100 | $0.0002000 | $0.0002000 | $0.0001100 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0005940 | $0.0005940 | $0.0001190 |
| 2024-08-13 | $0.0005940 | $0.0001820 | $0.0006060 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0000590 | $0.0001760 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000690 | $0.0000690 | $0.0000580 |
Description
EchoLink Crypto ICO Description
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
Technologie
EchoLink Crypto Technology
Sorry, detailed technology about EchoLink is not currently available
Eigenschaften
EchoLink Crypto Features
Sorry, detailed features about EchoLink is not currently available
ICO Status
EchoLink ICO Details
ICO Status
Finished
Token-Angebot
500000000
Anfangsdatum
2018-01-20
Endtermin
2018-01-20
Fundraising (BTC)
N/A
Fundraising (USD)
15000000
Startpreis (USD)
0.066
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
N/A
Verbunden Coins
Holen Sie sich Crypto Newsletter