EGT Coin Values EGT
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieEgretia Crypto Coin Rank 525
Webseite
r/Egretia
4,218,701,582 EGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Egretia
Egretia valuesUSD Preis $ 0.0013
$ 0.0013
Egretia BTC Preis 0.00000014
0.00000014
Egretia 24h Vol $ 1,314,098
$ 1,314,098
Egretia Marktkapitalisierung $ 5,356,254
$ 5,356,254
24h Vol
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
Heute Egretia Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 4,218,701,582 EGT sind derzeit auf dem Markt im Umlauf. Egretia Die Preise erfahren derzeit eine Änderung von 10.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Egretia wurde gehandelt Krypto-Austausch. Erhalten Egretia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EGT Diagramme
Egretia Preis Diagramme
EGT Hoch / Niedrig Preis Chart
Egretia Preis Hoch / Niedrig Preis Chart
Historische Daten
Egretia Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0003410 | $0.0003330 | $0.0003500 | $0.0003320 |
| 2023-05-21 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003300 |
| 2023-05-22 | $0.0003320 | $0.0003350 | $0.0003450 | $0.0003300 |
| 2023-05-23 | $0.0003350 | $0.0003310 | $0.0003680 | $0.0003300 |
| 2023-05-24 | $0.0003310 | $0.0003330 | $0.0003350 | $0.0003290 |
| 2023-05-25 | $0.0003330 | $0.0003110 | $0.0003580 | $0.0002990 |
| 2023-05-26 | $0.0003110 | $0.0003220 | $0.0003380 | $0.0003070 |
| 2023-05-27 | $0.0003220 | $0.0003300 | $0.0003360 | $0.0003190 |
| 2023-05-28 | $0.0003300 | $0.0003330 | $0.0003340 | $0.0003200 |
| 2023-05-29 | $0.0003330 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2023-05-30 | $0.0003220 | $0.0003590 | $0.0003840 | $0.0003210 |
| 2023-05-31 | $0.0003590 | $0.0003420 | $0.0003740 | $0.0003300 |
| 2023-06-01 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003310 |
| 2023-06-02 | $0.0003380 | $0.0003480 | $0.0003780 | $0.0003340 |
| 2023-06-03 | $0.0003480 | $0.0003440 | $0.0003670 | $0.0003410 |
| 2023-06-04 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003310 |
| 2023-06-05 | $0.0005420 | $0.0004360 | $0.0005420 | $0.0004360 |
| 2023-06-06 | $0.0003190 | $0.0003250 | $0.0003320 | $0.0003140 |
| 2023-06-07 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2023-06-08 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002970 |
| 2023-06-09 | $0.0002990 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2023-06-10 | $0.0003140 | $0.0002620 | $0.0003410 | $0.0002550 |
| 2023-06-11 | $0.0005170 | $0.0004160 | $0.0005170 | $0.0004160 |
| 2023-06-12 | $0.0002760 | $0.0002760 | $0.0002880 | $0.0002650 |
| 2023-06-13 | $0.0002760 | $0.0000540 | $0.0002890 | $0.0000380 |
| 2023-06-14 | $0.0005180 | $0.0004180 | $0.0005190 | $0.0004170 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0004900 | $0.0006090 | $0.0004900 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0005870 | $0.0004720 | $0.0005870 | $0.0004720 |
| 2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0004720 | $0.0005860 | $0.0004710 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0004700 | $0.0005840 | $0.0004700 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0004150 | $0.0005170 | $0.0004150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0004280 | $0.0005310 | $0.0004280 |
| 2024-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Technologie
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
Eigenschaften
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter