ENJ Coin Values ENJ
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieEnjin Coin Crypto Coin Rank 100
Webseite
Weißes Papier
1,000,000,000 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD Preis $ 0.3195
$ 0.3195
Enjin Coin BTC Preis 0.00001061
0.00001061
Enjin Coin 24h Vol $ 32,334,988
$ 32,334,988
Enjin Coin Marktkapitalisierung $ 319,498,397
$ 319,498,397
24h Vol
1,073 BTC 1 H
-0.46 %
24 H
1.04 %
7 d
8.84 %
Heute Enjin Coin Preis in US-Dollar ist derzeit
0.3195
USD, und wenn in konvertiert Bitcoin ist
0.00001061
BTC. Insgesamt 1,000,000,000 ENJ sind derzeit auf dem Markt im Umlauf. Enjin Coin Die Preise erfahren derzeit eine Änderung von 1.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.323 M US dollars Enjin Coin wurde gehandelt Krypto-Austausch. Erhalten Enjin Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Enjin Coin
Symbol
ENJ
Algorithmus
BTC Preis
0.00001061 BTC
BTC Markt
10,607 BTC
BTC 24h Vol
1,073 BTC
Insgesamt abgebaute Münzen
1,000,000,000 ENJ
1h
-0.46 %
24h
1.04 %
7d
8.84 %
Twitter
Webseite
Share Enjin Coin Price
ENJ Diagramme
Enjin Coin Preis Diagramme
ENJ Hoch / Niedrig Preis Chart
Enjin Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Enjin Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.3460000 | $0.3460000 | $0.3490000 | $0.3402000 |
| 2023-05-21 | $0.3460000 | $0.3410000 | $0.3470000 | $0.3362000 |
| 2023-05-22 | $0.3410000 | $0.3380000 | $0.3419000 | $0.3335000 |
| 2023-05-23 | $0.3380000 | $0.3391000 | $0.3468000 | $0.3359000 |
| 2023-05-24 | $0.3391000 | $0.3241000 | $0.3400000 | $0.3219000 |
| 2023-05-25 | $0.3241000 | $0.3339000 | $0.3376000 | $0.3150000 |
| 2023-05-26 | $0.3339000 | $0.3300000 | $0.3359000 | $0.3270000 |
| 2023-05-27 | $0.3300000 | $0.3361000 | $0.3379000 | $0.3280000 |
| 2023-05-28 | $0.3361000 | $0.3430000 | $0.3468000 | $0.3350000 |
| 2023-05-29 | $0.3430000 | $0.3340000 | $0.3450000 | $0.3320000 |
| 2023-05-30 | $0.3340000 | $0.3361000 | $0.3390000 | $0.3301000 |
| 2023-05-31 | $0.3361000 | $0.3249000 | $0.3390000 | $0.3209000 |
| 2023-06-01 | $0.3249000 | $0.3300000 | $0.3320000 | $0.3190000 |
| 2023-06-02 | $0.3300000 | $0.3329000 | $0.3340000 | $0.3270000 |
| 2023-06-03 | $0.3329000 | $0.3300000 | $0.3330000 | $0.3260000 |
| 2023-06-04 | $0.3300000 | $0.3350000 | $0.3400000 | $0.3281000 |
| 2023-06-05 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-06-06 | $0.3091000 | $0.3236000 | $0.3267000 | $0.3070000 |
| 2023-06-07 | $0.3236000 | $0.2993000 | $0.3236000 | $0.2970000 |
| 2023-06-08 | $0.2993000 | $0.2990000 | $0.3070000 | $0.2923000 |
| 2023-06-09 | $0.2990000 | $0.2919000 | $0.3010000 | $0.2870000 |
| 2023-06-10 | $0.2919000 | $0.2900000 | $0.2919000 | $0.2900000 |
| 2023-06-13 | $0.2540000 | $0.2569000 | $0.2630000 | $0.2520000 |
| 2023-06-14 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-06-30 | $0.2819000 | $0.2977000 | $0.3000000 | $0.2739000 |
| 2023-07-01 | $0.2977000 | $0.3162000 | $0.3162000 | $0.2932000 |
| 2023-07-02 | $0.3162000 | $0.3119000 | $0.3180000 | $0.3023000 |
| 2023-07-03 | $0.3119000 | $0.3179000 | $0.3207000 | $0.3092000 |
| 2023-07-04 | $0.3179000 | $0.3140000 | $0.3288000 | $0.3091000 |
| 2023-07-05 | $0.3140000 | $0.3100000 | $0.3418000 | $0.3062000 |
| 2023-07-06 | $0.3100000 | $0.2923000 | $0.3169000 | $0.2923000 |
| 2023-07-07 | $0.2923000 | $0.2940000 | $0.2970000 | $0.2900000 |
| 2023-07-08 | $0.2940000 | $0.2949000 | $0.2980000 | $0.2903000 |
| 2023-07-09 | $0.2949000 | $0.2909000 | $0.2989000 | $0.2890000 |
| 2023-07-10 | $0.2909000 | $0.2900000 | $0.2969000 | $0.2800000 |
| 2023-07-11 | $0.2900000 | $0.2910000 | $0.2910000 | $0.2900000 |
| 2023-07-12 | $0.2990000 | $0.2980000 | $0.3076000 | $0.2940000 |
| 2023-07-13 | $0.2980000 | $0.3231000 | $0.3257000 | $0.2910000 |
| 2023-07-14 | $0.3231000 | $0.3119000 | $0.3278000 | $0.2991000 |
| 2023-07-15 | $0.3119000 | $0.3171000 | $0.3199000 | $0.3070000 |
| 2023-07-16 | $0.3171000 | $0.3080000 | $0.3190000 | $0.3062000 |
| 2023-07-17 | $0.3080000 | $0.3200000 | $0.3309000 | $0.3060000 |
| 2023-07-18 | $0.3200000 | $0.3090000 | $0.3230000 | $0.3031000 |
| 2023-07-19 | $0.3090000 | $0.3080000 | $0.3160000 | $0.3070000 |
| 2023-07-20 | $0.3080000 | $0.3050000 | $0.3160000 | $0.3001000 |
| 2023-07-21 | $0.3050000 | $0.3081000 | $0.3120000 | $0.3031000 |
| 2023-07-22 | $0.3081000 | $0.3060000 | $0.3140000 | $0.3031000 |
| 2023-07-23 | $0.3060000 | $0.3210000 | $0.3229000 | $0.3050000 |
| 2023-07-24 | $0.3210000 | $0.3020000 | $0.3250000 | $0.2961000 |
| 2023-07-25 | $0.3020000 | $0.3040000 | $0.3100000 | $0.3010000 |
| 2023-07-26 | $0.3040000 | $0.3019000 | $0.3069000 | $0.2950000 |
| 2023-07-27 | $0.3019000 | $0.2980000 | $0.3060000 | $0.2951000 |
| 2023-07-28 | $0.2980000 | $0.2971000 | $0.2980000 | $0.2971000 |
| 2023-07-31 | $0.3030000 | $0.2970000 | $0.3050000 | $0.2930000 |
| 2023-08-01 | $0.2970000 | $0.2980000 | $0.3009000 | $0.2862000 |
| 2023-08-02 | $0.2980000 | $0.2900000 | $0.2990000 | $0.2880000 |
| 2023-08-03 | $0.2900000 | $0.2890000 | $0.2929000 | $0.2870000 |
| 2023-08-04 | $0.2890000 | $0.2869000 | $0.2919000 | $0.2840000 |
| 2023-08-05 | $0.2869000 | $0.2888000 | $0.2900000 | $0.2821000 |
| 2023-08-06 | $0.2888000 | $0.2870000 | $0.2920000 | $0.2849000 |
| 2023-08-07 | $0.2870000 | $0.2870000 | $0.2930000 | $0.2792000 |
| 2023-08-08 | $0.2870000 | $0.2910000 | $0.2930000 | $0.2841000 |
| 2023-08-09 | $0.2910000 | $0.2879000 | $0.2920000 | $0.2860000 |
| 2023-08-10 | $0.2879000 | $0.2879000 | $0.2880000 | $0.2879000 |
| 2023-08-11 | $0.2900000 | $0.2870000 | $0.2924000 | $0.2840000 |
| 2023-08-12 | $0.2870000 | $0.2899000 | $0.2927000 | $0.2860000 |
| 2023-08-13 | $0.2899000 | $0.2917000 | $0.2968000 | $0.2875000 |
| 2023-08-14 | $0.2917000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-08-15 | $0.2890000 | $0.2760000 | $0.2910000 | $0.2644000 |
| 2023-08-16 | $0.2760000 | $0.2620000 | $0.2892000 | $0.2552000 |
| 2023-08-17 | $0.2620000 | $0.2629000 | $0.2629000 | $0.2620000 |
| 2023-08-31 | $0.2436000 | $0.2339000 | $0.2479000 | $0.2330000 |
| 2023-09-01 | $0.2339000 | $0.2281000 | $0.2350000 | $0.2258000 |
| 2023-09-02 | $0.2281000 | $0.2309000 | $0.2319000 | $0.2243000 |
| 2023-09-03 | $0.2309000 | $0.2319000 | $0.2343000 | $0.2280000 |
| 2023-09-04 | $0.2319000 | $0.2319000 | $0.2379000 | $0.2279000 |
| 2023-09-05 | $0.2319000 | $0.2334000 | $0.2347000 | $0.2269000 |
| 2023-09-06 | $0.2334000 | $0.2684000 | $0.2774000 | $0.2317000 |
| 2023-09-07 | $0.2684000 | $0.2598000 | $0.2820000 | $0.2556000 |
| 2023-09-08 | $0.2598000 | $0.2530000 | $0.2639000 | $0.2470000 |
| 2023-09-09 | $0.2530000 | $0.2489000 | $0.2561000 | $0.2467000 |
| 2023-09-10 | $0.2489000 | $0.2367000 | $0.2518000 | $0.2329000 |
| 2023-09-11 | $0.2367000 | $0.2409000 | $0.2604000 | $0.2339000 |
| 2023-09-12 | $0.2409000 | $0.2267000 | $0.2505000 | $0.2250000 |
| 2023-09-13 | $0.2267000 | $0.2260000 | $0.2267000 | $0.2260000 |
| 2023-09-14 | $0.2240000 | $0.2250000 | $0.2270000 | $0.2200000 |
| 2023-09-15 | $0.2250000 | $0.2320000 | $0.2321000 | $0.2220000 |
| 2023-09-16 | $0.2320000 | $0.2330000 | $0.2362000 | $0.2290000 |
| 2023-09-17 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-09-30 | $0.2230000 | $0.2250000 | $0.2260000 | $0.2210000 |
| 2023-10-01 | $0.2250000 | $0.2328000 | $0.2347000 | $0.2240000 |
| 2023-10-02 | $0.2328000 | $0.2233000 | $0.2330000 | $0.2213000 |
| 2023-10-03 | $0.2233000 | $0.2210000 | $0.2276000 | $0.2200000 |
| 2023-10-04 | $0.2210000 | $0.2250000 | $0.2280000 | $0.2177000 |
| 2023-10-05 | $0.2250000 | $0.2230000 | $0.2270000 | $0.2202000 |
| 2023-10-06 | $0.2230000 | $0.2251000 | $0.2270000 | $0.2195000 |
| 2023-10-07 | $0.2251000 | $0.2260000 | $0.2260000 | $0.2251000 |
| 2023-10-08 | $0.2220000 | $0.2270000 | $0.2298000 | $0.2200000 |
| 2023-10-09 | $0.2270000 | $0.2183000 | $0.2398000 | $0.2170000 |
| 2023-10-10 | $0.2183000 | $0.2157000 | $0.2240000 | $0.2138000 |
| 2023-10-11 | $0.2157000 | $0.2151000 | $0.2220000 | $0.2130000 |
| 2023-10-12 | $0.2151000 | $0.2110000 | $0.2160000 | $0.2080000 |
| 2023-10-13 | $0.2110000 | $0.2100000 | $0.2130000 | $0.2090000 |
| 2023-10-14 | $0.2100000 | $0.2110000 | $0.2130000 | $0.2100000 |
| 2023-10-15 | $0.2110000 | $0.2130000 | $0.2149000 | $0.2090000 |
| 2023-10-16 | $0.1633000 | $0.1622000 | $0.1672000 | $0.1620000 |
| 2023-10-31 | $0.2675000 | $0.2530000 | $0.2736000 | $0.2504000 |
| 2023-11-01 | $0.2530000 | $0.2650000 | $0.2686000 | $0.2473000 |
| 2023-11-02 | $0.2650000 | $0.2735000 | $0.2858000 | $0.2647000 |
| 2023-11-03 | $0.2735000 | $0.2906000 | $0.2958000 | $0.2628000 |
| 2023-11-04 | $0.2906000 | $0.2904000 | $0.2992000 | $0.2748000 |
| 2023-11-05 | $0.2904000 | $0.2951000 | $0.3048000 | $0.2858000 |
| 2023-11-06 | $0.2951000 | $0.3090000 | $0.3143000 | $0.2878000 |
| 2023-11-07 | $0.3090000 | $0.3211000 | $0.3340000 | $0.3025000 |
| 2023-11-08 | $0.3211000 | $0.3088000 | $0.3248000 | $0.2980000 |
| 2023-11-09 | $0.3088000 | $0.2930000 | $0.3241000 | $0.2800000 |
| 2023-11-10 | $0.2930000 | $0.2973000 | $0.3044000 | $0.2859000 |
| 2023-11-11 | $0.2973000 | $0.3059000 | $0.3194000 | $0.2865000 |
| 2023-11-12 | $0.3059000 | $0.3097000 | $0.3197000 | $0.2972000 |
| 2023-11-13 | $0.3097000 | $0.2904000 | $0.3262000 | $0.2900000 |
| 2023-11-14 | $0.2904000 | $0.2863000 | $0.2981000 | $0.2763000 |
| 2023-11-15 | $0.2863000 | $0.2863000 | $0.2866000 | $0.2863000 |
| 2023-11-30 | $0.2957000 | $0.3064000 | $0.3107000 | $0.2930000 |
| 2023-12-01 | $0.3064000 | $0.3128000 | $0.3182000 | $0.3004000 |
| 2023-12-02 | $0.3128000 | $0.3159000 | $0.3267000 | $0.3060000 |
| 2023-12-03 | $0.3159000 | $0.3113000 | $0.3194000 | $0.3004000 |
| 2023-12-04 | $0.3113000 | $0.3197000 | $0.3274000 | $0.3055000 |
| 2023-12-05 | $0.3197000 | $0.3715000 | $0.4165000 | $0.3159000 |
| 2023-12-06 | $0.3715000 | $0.3620000 | $0.4000000 | $0.3309000 |
| 2023-12-07 | $0.3620000 | $0.3704000 | $0.3946000 | $0.3508000 |
| 2023-12-08 | $0.3704000 | $0.3811000 | $0.3894000 | $0.3577000 |
| 2023-12-09 | $0.3811000 | $0.3836000 | $0.3933000 | $0.3666000 |
| 2023-12-10 | $0.3836000 | $0.3791000 | $0.3950000 | $0.3718000 |
| 2023-12-11 | $0.3791000 | $0.3561000 | $0.3796000 | $0.3384000 |
| 2023-12-12 | $0.3561000 | $0.3686000 | $0.3845000 | $0.3480000 |
| 2023-12-13 | $0.3686000 | $0.3701000 | $0.3829000 | $0.3222000 |
| 2023-12-14 | $0.3701000 | $0.3673000 | $0.3757000 | $0.3535000 |
| 2023-12-15 | $0.3673000 | $0.3667000 | $0.3693000 | $0.3667000 |
| 2023-12-31 | $0.3760000 | $0.3837000 | $0.4030000 | $0.3720000 |
| 2024-01-01 | $0.3837000 | $0.3957000 | $0.4076000 | $0.3725000 |
| 2024-01-02 | $0.3956000 | $0.3960000 | $0.4118000 | $0.3900000 |
| 2024-01-03 | $0.3960000 | $0.3610000 | $0.4005000 | $0.3430000 |
| 2024-01-04 | $0.3610000 | $0.3580000 | $0.3657000 | $0.3516000 |
| 2024-01-05 | $0.3580000 | $0.3420000 | $0.3621000 | $0.3351000 |
| 2024-01-06 | $0.3420000 | $0.3243000 | $0.3427000 | $0.3181000 |
| 2024-01-07 | $0.3243000 | $0.3422000 | $0.3869000 | $0.3235000 |
| 2024-01-08 | $0.3422000 | $0.3315000 | $0.3533000 | $0.3100000 |
| 2024-01-09 | $0.3315000 | $0.3309000 | $0.3424000 | $0.3122000 |
| 2024-01-10 | $0.3309000 | $0.3574000 | $0.3702000 | $0.3146000 |
| 2024-01-11 | $0.3574000 | $0.3613000 | $0.3926000 | $0.3527000 |
| 2024-01-12 | $0.3613000 | $0.3600000 | $0.3905000 | $0.3500000 |
| 2024-01-13 | $0.3600000 | $0.3797000 | $0.3870000 | $0.3481000 |
| 2024-01-14 | $0.3797000 | $0.3790000 | $0.3797000 | $0.3790000 |
| 2024-01-31 | $0.3048000 | $0.2966000 | $0.3065000 | $0.2920000 |
| 2024-02-01 | $0.2966000 | $0.3003000 | $0.3037000 | $0.2897000 |
| 2024-02-02 | $0.3003000 | $0.2992000 | $0.3031000 | $0.2950000 |
| 2024-02-03 | $0.2992000 | $0.2982000 | $0.3055000 | $0.2960000 |
| 2024-02-04 | $0.2982000 | $0.2881000 | $0.3017000 | $0.2800000 |
| 2024-02-05 | $0.2881000 | $0.2910000 | $0.2952000 | $0.2820000 |
| 2024-02-06 | $0.2910000 | $0.2918000 | $0.2966000 | $0.2910000 |
| 2024-02-07 | $0.2918000 | $0.2930000 | $0.2930000 | $0.2806000 |
| 2024-02-08 | $0.2930000 | $0.2994000 | $0.3041000 | $0.2916000 |
| 2024-02-09 | $0.2994000 | $0.3160000 | $0.3239000 | $0.2970000 |
| 2024-02-10 | $0.3160000 | $0.3145000 | $0.3183000 | $0.3043000 |
| 2024-02-11 | $0.3145000 | $0.3116000 | $0.3216000 | $0.3100000 |
| 2024-02-12 | $0.3116000 | $0.3183000 | $0.3268000 | $0.2986000 |
| 2024-02-13 | $0.3183000 | $0.3148000 | $0.3207000 | $0.3023000 |
| 2024-02-14 | $0.3148000 | $0.3346000 | $0.3551000 | $0.3128000 |
| 2024-02-15 | $0.3346000 | $0.3290000 | $0.3365000 | $0.3243000 |
| 2024-02-16 | $0.3290000 | $0.3294000 | $0.3294000 | $0.3290000 |
| 2024-02-29 | $0.4104000 | $0.4250000 | $0.4652000 | $0.4062000 |
| 2024-03-01 | $0.4240000 | $0.4650000 | $0.4755000 | $0.4240000 |
| 2024-03-02 | $0.4650000 | $0.5266000 | $0.5368000 | $0.4546000 |
| 2024-03-03 | $0.5266000 | $0.5178000 | $0.5626000 | $0.4611000 |
| 2024-03-04 | $0.5178000 | $0.5754000 | $0.6037000 | $0.5054000 |
| 2024-03-05 | $0.5746000 | $0.5072000 | $0.5763000 | $0.4499000 |
| 2024-03-06 | $0.5088000 | $0.5402000 | $0.5544000 | $0.4816000 |
| 2024-03-07 | $0.5402000 | $0.5635000 | $0.6045000 | $0.5146000 |
| 2024-03-08 | $0.5635000 | $0.5868000 | $0.6208000 | $0.5255000 |
| 2024-03-09 | $0.5868000 | $0.5841000 | $0.5868000 | $0.5841000 |
| 2024-03-10 | $0.6334000 | $0.6750000 | $0.7197000 | $0.6270000 |
| 2024-03-11 | $0.6738000 | $0.6938000 | $0.7274000 | $0.6229000 |
| 2024-03-12 | $0.6938000 | $0.6695000 | $0.7150000 | $0.6291000 |
| 2024-03-13 | $0.6695000 | $0.6692000 | $0.6905000 | $0.6394000 |
| 2024-03-14 | $0.6686000 | $0.6231000 | $0.6712000 | $0.5880000 |
| 2024-03-15 | $0.6231000 | $0.5833000 | $0.6295000 | $0.5433000 |
| 2024-03-16 | $0.5833000 | $0.5368000 | $0.6192000 | $0.5166000 |
| 2024-03-17 | $0.5337000 | $0.5901000 | $0.5953000 | $0.5076000 |
| 2024-03-18 | $0.5901000 | $0.5887000 | $0.5932000 | $0.5858000 |
| 2024-03-31 | $0.4921000 | $0.5043000 | $0.5066000 | $0.4907000 |
| 2024-04-01 | $0.5043000 | $0.4730000 | $0.5092000 | $0.4560000 |
| 2024-04-02 | $0.4730000 | $0.4350000 | $0.4738000 | $0.4261000 |
| 2024-04-03 | $0.4350000 | $0.4369000 | $0.4533000 | $0.4196000 |
| 2024-04-04 | $0.4369000 | $0.4414000 | $0.4521000 | $0.4253000 |
| 2024-04-05 | $0.4414000 | $0.4303000 | $0.4414000 | $0.4107000 |
| 2024-04-06 | $0.4303000 | $0.4440000 | $0.4471000 | $0.4283000 |
| 2024-04-07 | $0.4440000 | $0.4478000 | $0.4527000 | $0.4407000 |
| 2024-04-08 | $0.4478000 | $0.4777000 | $0.4808000 | $0.4379000 |
| 2024-04-09 | $0.4777000 | $0.4536000 | $0.4865000 | $0.4512000 |
| 2024-04-10 | $0.4536000 | $0.4449000 | $0.4594000 | $0.4258000 |
| 2024-04-11 | $0.4449000 | $0.4458000 | $0.4656000 | $0.4406000 |
| 2024-04-12 | $0.4458000 | $0.3634000 | $0.4546000 | $0.3443000 |
| 2024-04-13 | $0.3634000 | $0.3106000 | $0.3644000 | $0.2732000 |
| 2024-04-14 | $0.3106000 | $0.3387000 | $0.3443000 | $0.2966000 |
| 2024-04-15 | $0.3387000 | $0.3180000 | $0.3532000 | $0.3072000 |
| 2024-04-16 | $0.3180000 | $0.3238000 | $0.3279000 | $0.3050000 |
| 2024-04-17 | $0.3238000 | $0.3210000 | $0.3238000 | $0.3210000 |
| 2024-04-30 | $0.3173000 | $0.2971000 | $0.3195000 | $0.2944000 |
| 2024-05-01 | $0.2971000 | $0.2957000 | $0.2971000 | $0.2957000 |
| 2024-05-03 | $0.3154000 | $0.3233000 | $0.3250000 | $0.3066000 |
| 2024-05-04 | $0.3233000 | $0.3241000 | $0.3242000 | $0.3233000 |
| 2024-05-05 | $0.3339000 | $0.3280000 | $0.3355000 | $0.3142000 |
| 2024-05-06 | $0.3280000 | $0.3213000 | $0.3367000 | $0.3204000 |
| 2024-05-07 | $0.3213000 | $0.3092000 | $0.3260000 | $0.3075000 |
| 2024-05-08 | $0.3092000 | $0.3030000 | $0.3114000 | $0.2936000 |
| 2024-05-09 | $0.3030000 | $0.3110000 | $0.3119000 | $0.2835000 |
| 2024-05-10 | $0.3110000 | $0.3029000 | $0.3187000 | $0.2967000 |
| 2024-05-11 | $0.3029000 | $0.3022000 | $0.3056000 | $0.2837000 |
| 2024-05-12 | $0.3022000 | $0.3022000 | $0.3056000 | $0.2819000 |
| 2024-05-13 | $0.3022000 | $0.3169000 | $0.3588000 | $0.2763000 |
| 2024-05-14 | $0.3169000 | $0.2836000 | $0.3199000 | $0.2769000 |
| 2024-05-15 | $0.2863000 | $0.3023000 | $0.3051000 | $0.2819000 |
| 2024-05-16 | $0.3023000 | $0.2999000 | $0.3040000 | $0.2899000 |
| 2024-05-17 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-05-31 | $0.3536000 | $0.3133000 | $0.3551000 | $0.3027000 |
| 2024-06-01 | $0.3133000 | $0.3101000 | $0.3181000 | $0.2981000 |
| 2024-06-02 | $0.3101000 | $0.2971000 | $0.3141000 | $0.2884000 |
| 2024-06-03 | $0.2971000 | $0.2970000 | $0.3111000 | $0.2950000 |
| 2024-06-04 | $0.2972000 | $0.2941000 | $0.3031000 | $0.2901000 |
| 2024-06-05 | $0.2941000 | $0.2951000 | $0.2961000 | $0.2941000 |
| 2024-06-06 | $0.3021000 | $0.2981000 | $0.3042000 | $0.2921000 |
| 2024-06-07 | $0.2981000 | $0.2990000 | $0.2991000 | $0.2981000 |
| 2024-06-08 | $0.2684000 | $0.2522000 | $0.2728000 | $0.2502000 |
| 2024-06-09 | $0.2522000 | $0.2570000 | $0.2600000 | $0.2504000 |
| 2024-06-10 | $0.2570000 | $0.2504000 | $0.2580000 | $0.2473000 |
| 2024-06-11 | $0.2504000 | $0.2350000 | $0.2522000 | $0.2283000 |
| 2024-06-12 | $0.2350000 | $0.2391000 | $0.2451000 | $0.2292000 |
| 2024-06-13 | $0.2391000 | $0.2260000 | $0.2393000 | $0.2225000 |
| 2024-06-14 | $0.2260000 | $0.2131000 | $0.2298000 | $0.2071000 |
| 2024-06-15 | $0.2131000 | $0.2150000 | $0.2215000 | $0.2127000 |
| 2024-06-16 | $0.2150000 | $0.2198000 | $0.2336000 | $0.2120000 |
| 2024-06-17 | $0.2207000 | $0.2056000 | $0.2214000 | $0.1997000 |
| 2024-06-18 | $0.2056000 | $0.2073000 | $0.2073000 | $0.2055000 |
| 2024-06-30 | $0.1863000 | $0.1944000 | $0.1947000 | $0.1852000 |
| 2024-07-01 | $0.1944000 | $0.1943000 | $0.1988000 | $0.1929000 |
| 2024-07-02 | $0.1943000 | $0.1911000 | $0.1991000 | $0.1908000 |
| 2024-07-03 | $0.1911000 | $0.1858000 | $0.1930000 | $0.1828000 |
| 2024-07-04 | $0.1858000 | $0.1600000 | $0.1861000 | $0.1582000 |
| 2024-07-05 | $0.1600000 | $0.1649000 | $0.1688000 | $0.1352000 |
| 2024-07-06 | $0.1649000 | $0.1718000 | $0.1744000 | $0.1599000 |
| 2024-07-07 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1589000 |
| 2024-07-08 | $0.1600000 | $0.1639000 | $0.1690000 | $0.1520000 |
| 2024-07-09 | $0.1639000 | $0.1661000 | $0.1691000 | $0.1618000 |
| 2024-07-10 | $0.1661000 | $0.1677000 | $0.1701000 | $0.1641000 |
| 2024-07-11 | $0.1677000 | $0.1629000 | $0.1728000 | $0.1621000 |
| 2024-07-12 | $0.1629000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2024-07-13 | $0.1647000 | $0.1689000 | $0.1756000 | $0.1607000 |
| 2024-07-14 | $0.1689000 | $0.1770000 | $0.1834000 | $0.1684000 |
| 2024-07-15 | $0.1770000 | $0.1879000 | $0.1888000 | $0.1769000 |
| 2024-07-16 | $0.1879000 | $0.1909000 | $0.1934000 | $0.1800000 |
| 2024-07-17 | $0.1935000 | $0.1980000 | $0.2037000 | $0.1910000 |
| 2024-07-18 | $0.1980000 | $0.1991000 | $0.1991000 | $0.1980000 |
| 2024-07-31 | $0.1810000 | $0.1746000 | $0.1837000 | $0.1732000 |
| 2024-08-01 | $0.1746000 | $0.1768000 | $0.1773000 | $0.1625000 |
| 2024-08-02 | $0.1768000 | $0.1612000 | $0.1768000 | $0.1590000 |
| 2024-08-03 | $0.1612000 | $0.1527000 | $0.1666000 | $0.1511000 |
| 2024-08-04 | $0.1527000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-08-05 | $0.1451000 | $0.1368000 | $0.1490000 | $0.1202000 |
| 2024-08-06 | $0.1368000 | $0.1360000 | $0.1514000 | $0.1340000 |
| 2024-08-07 | $0.1360000 | $0.1260000 | $0.1411000 | $0.1230000 |
| 2024-08-08 | $0.1260000 | $0.1428000 | $0.1437000 | $0.1241000 |
| 2024-08-09 | $0.1428000 | $0.1400000 | $0.1434000 | $0.1361000 |
| 2024-08-10 | $0.1400000 | $0.1411000 | $0.1429000 | $0.1379000 |
| 2024-08-11 | $0.1411000 | $0.1329000 | $0.1431000 | $0.1308000 |
| 2024-08-12 | $0.1329000 | $0.1390000 | $0.1437000 | $0.1310000 |
| 2024-08-13 | $0.1390000 | $0.1411000 | $0.1433000 | $0.1360000 |
| 2024-08-14 | $0.1411000 | $0.1362000 | $0.1443000 | $0.1344000 |
| 2024-08-15 | $0.1362000 | $0.1310000 | $0.1380000 | $0.1290000 |
| 2024-08-16 | $0.1310000 | $0.1327000 | $0.1343000 | $0.1286000 |
| 2024-08-17 | $0.1327000 | $0.1324000 | $0.1327000 | $0.1324000 |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Technologie
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Eigenschaften
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
ICO Status
Ongoing
Token-Angebot
1000000000
Anfangsdatum
2017-10-03
Endtermin
2017-10-31
Fundraising (BTC)
74,562 ETH
Fundraising (USD)
23024635
Startpreis (USD)
0.03
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
Verbunden Coins
Holen Sie sich Crypto Newsletter