GT Coin Values GT
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieGateToken Crypto Coin Rank 91
Webseite
91,015,862 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GateToken
GateToken valuesUSD Preis $ 9.85
$ 9.85
GateToken BTC Preis 0.00010888
0.00010888
GateToken 24h Vol $ 4,767,556
$ 4,767,556
GateToken Marktkapitalisierung $ 896,904,828
$ 896,904,828
24h Vol
53 BTC 1 H
0.92 %
24 H
2.19 %
7 d
2.18 %
Heute GateToken Preis in US-Dollar ist derzeit
9.85
USD, und wenn in konvertiert Bitcoin ist
0.00010888
BTC. Insgesamt 91,015,862 GT sind derzeit auf dem Markt im Umlauf. GateToken Die Preise erfahren derzeit eine Änderung von 2.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars GateToken wurde gehandelt Krypto-Austausch. Erhalten GateToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GT Diagramme
GateToken Preis Diagramme
GT Hoch / Niedrig Preis Chart
GateToken Preis Hoch / Niedrig Preis Chart
Historische Daten
GateToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $4.90 | $4.92 | $4.96 | $4.92 |
| 2023-05-21 | $4.92 | $4.90 | $4.90 | $4.84 |
| 2023-05-22 | $4.90 | $4.92 | $4.96 | $4.89 |
| 2023-05-23 | $4.92 | $4.87 | $4.99 | $4.85 |
| 2023-05-24 | $4.87 | $4.81 | $4.81 | $4.69 |
| 2023-05-25 | $4.81 | $4.74 | $4.85 | $4.69 |
| 2023-05-26 | $4.74 | $4.72 | $4.79 | $4.69 |
| 2023-05-27 | $4.72 | $4.73 | $4.75 | $4.71 |
| 2023-05-28 | $4.73 | $4.85 | $4.95 | $4.82 |
| 2023-05-29 | $4.85 | $4.88 | $4.91 | $4.76 |
| 2023-05-30 | $4.88 | $4.91 | $4.91 | $4.84 |
| 2023-05-31 | $4.91 | $4.60 | $4.91 | $4.52 |
| 2023-06-01 | $4.60 | $4.17 | $4.56 | $3.99 |
| 2023-06-02 | $4.17 | $4.41 | $4.52 | $4.23 |
| 2023-06-03 | $4.41 | $4.41 | $4.46 | $4.37 |
| 2023-06-04 | $4.41 | $4.25 | $4.43 | $4.19 |
| 2023-06-05 | $4.25 | $4.25 | $4.26 | $4.25 |
| 2023-06-06 | $4.05 | $4.26 | $4.33 | $4.20 |
| 2023-06-07 | $4.26 | $4.02 | $4.14 | $3.97 |
| 2023-06-08 | $4.02 | $4.11 | $4.13 | $4.02 |
| 2023-06-09 | $4.11 | $4.14 | $4.18 | $4.08 |
| 2023-06-10 | $4.14 | $3.96 | $4.06 | $3.64 |
| 2023-06-11 | $3.96 | $3.97 | $3.97 | $3.96 |
| 2023-06-12 | $4.02 | $4.09 | $4.10 | $3.99 |
| 2023-06-13 | $4.09 | $4.00 | $4.10 | $4.00 |
| 2023-06-14 | $4.00 | $4.00 | $4.01 | $4.00 |
| 2023-06-30 | $4.22 | $4.31 | $4.35 | $4.14 |
| 2023-07-01 | $4.31 | $4.34 | $4.42 | $4.30 |
| 2023-07-02 | $4.34 | $4.45 | $4.46 | $4.33 |
| 2023-07-03 | $4.45 | $4.45 | $4.57 | $4.43 |
| 2023-07-04 | $4.45 | $4.38 | $4.39 | $4.27 |
| 2023-07-05 | $4.38 | $4.35 | $4.46 | $4.32 |
| 2023-07-06 | $4.35 | $4.24 | $4.27 | $4.14 |
| 2023-07-07 | $4.24 | $4.24 | $4.32 | $4.23 |
| 2023-07-08 | $4.24 | $4.27 | $4.30 | $4.24 |
| 2023-07-09 | $4.27 | $4.28 | $4.31 | $4.25 |
| 2023-07-10 | $4.28 | $4.27 | $4.32 | $4.22 |
| 2023-07-11 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2023-07-12 | $4.29 | $4.28 | $4.29 | $4.23 |
| 2023-07-13 | $4.28 | $4.40 | $4.45 | $4.37 |
| 2023-07-14 | $4.40 | $4.34 | $4.36 | $4.20 |
| 2023-07-15 | $4.34 | $4.36 | $4.39 | $4.29 |
| 2023-07-16 | $4.36 | $4.34 | $4.37 | $4.30 |
| 2023-07-17 | $4.34 | $4.28 | $4.33 | $4.26 |
| 2023-07-18 | $4.28 | $4.25 | $4.26 | $4.20 |
| 2023-07-19 | $4.25 | $4.24 | $4.26 | $4.21 |
| 2023-07-20 | $4.24 | $4.21 | $4.22 | $4.16 |
| 2023-07-21 | $4.22 | $4.22 | $4.23 | $4.20 |
| 2023-07-22 | $4.22 | $4.20 | $4.22 | $4.18 |
| 2023-07-23 | $4.20 | $4.23 | $4.23 | $4.20 |
| 2023-07-24 | $4.23 | $4.18 | $4.23 | $4.14 |
| 2023-07-25 | $4.18 | $4.24 | $4.24 | $4.18 |
| 2023-07-26 | $4.24 | $4.24 | $4.24 | $4.21 |
| 2023-07-27 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-31 | $4.17 | $4.14 | $4.17 | $4.09 |
| 2023-08-01 | $4.14 | $4.19 | $4.25 | $4.17 |
| 2023-08-02 | $4.19 | $4.14 | $4.15 | $4.06 |
| 2023-08-03 | $4.14 | $4.11 | $4.15 | $4.09 |
| 2023-08-04 | $4.11 | $4.13 | $4.16 | $4.09 |
| 2023-08-05 | $4.13 | $4.13 | $4.15 | $4.12 |
| 2023-08-06 | $4.13 | $4.12 | $4.13 | $4.10 |
| 2023-08-07 | $4.12 | $4.10 | $4.16 | $4.10 |
| 2023-08-08 | $4.10 | $4.10 | $4.20 | $4.04 |
| 2023-08-09 | $4.10 | $4.10 | $4.12 | $4.03 |
| 2023-08-10 | $4.10 | $4.09 | $4.10 | $4.06 |
| 2023-08-11 | $4.09 | $4.10 | $4.11 | $4.07 |
| 2023-08-12 | $4.10 | $4.09 | $4.11 | $4.07 |
| 2023-08-13 | $4.09 | $4.10 | $4.10 | $4.06 |
| 2023-08-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-15 | $4.09 | $4.06 | $4.08 | $4.02 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.00 |
| 2023-08-17 | $4.06 | $4.05 | $4.06 | $4.05 |
| 2023-08-31 | $3.92 | $3.87 | $3.90 | $3.67 |
| 2023-09-01 | $3.87 | $3.90 | $3.92 | $3.83 |
| 2023-09-02 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-03 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2023-09-04 | $3.91 | $3.93 | $3.95 | $3.88 |
| 2023-09-05 | $3.93 | $3.94 | $3.96 | $3.93 |
| 2023-09-06 | $3.94 | $3.93 | $3.98 | $3.91 |
| 2023-09-07 | $3.93 | $3.94 | $4.02 | $3.93 |
| 2023-09-08 | $3.94 | $3.88 | $3.90 | $3.81 |
| 2023-09-09 | $3.88 | $3.89 | $3.91 | $3.88 |
| 2023-09-10 | $3.89 | $3.84 | $3.89 | $3.83 |
| 2023-09-11 | $3.84 | $3.81 | $3.82 | $3.72 |
| 2023-09-12 | $3.81 | $3.86 | $3.93 | $3.76 |
| 2023-09-13 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-09-14 | $3.85 | $3.89 | $3.91 | $3.86 |
| 2023-09-15 | $3.89 | $3.90 | $3.95 | $3.87 |
| 2023-09-16 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-17 | $3.90 | $3.90 | $3.91 | $3.90 |
| 2023-09-30 | $3.74 | $3.75 | $3.77 | $3.71 |
| 2023-10-01 | $3.75 | $3.74 | $3.89 | $3.72 |
| 2023-10-02 | $3.73 | $3.77 | $3.79 | $3.65 |
| 2023-10-03 | $3.78 | $3.75 | $3.77 | $3.71 |
| 2023-10-04 | $3.75 | $3.75 | $3.78 | $3.72 |
| 2023-10-05 | $3.75 | $3.73 | $3.74 | $3.67 |
| 2023-10-06 | $3.73 | $3.73 | $3.81 | $3.69 |
| 2023-10-07 | $3.72 | $3.72 | $3.73 | $3.72 |
| 2023-10-08 | $3.71 | $3.69 | $3.73 | $3.67 |
| 2023-10-09 | $3.69 | $3.64 | $3.71 | $3.56 |
| 2023-10-10 | $3.64 | $3.63 | $3.67 | $3.58 |
| 2023-10-11 | $3.63 | $3.60 | $3.67 | $3.59 |
| 2023-10-12 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2023-10-13 | $3.61 | $3.64 | $3.65 | $3.58 |
| 2023-10-14 | $3.64 | $3.65 | $3.66 | $3.64 |
| 2023-10-15 | $3.65 | $3.69 | $3.69 | $3.63 |
| 2023-10-16 | $3.69 | $3.69 | $3.70 | $3.69 |
| 2023-10-31 | $3.83 | $3.81 | $3.88 | $3.81 |
| 2023-11-01 | $3.81 | $3.88 | $3.96 | $3.83 |
| 2023-11-02 | $3.88 | $3.89 | $3.92 | $3.79 |
| 2023-11-03 | $3.89 | $3.86 | $3.92 | $3.83 |
| 2023-11-04 | $3.86 | $3.88 | $3.93 | $3.87 |
| 2023-11-05 | $3.88 | $3.85 | $3.92 | $3.82 |
| 2023-11-06 | $3.85 | $4.04 | $4.06 | $3.85 |
| 2023-11-07 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
| 2023-11-09 | $4.24 | $4.21 | $4.36 | $4.14 |
| 2023-11-10 | $4.21 | $4.28 | $4.36 | $4.22 |
| 2023-11-11 | $4.28 | $4.21 | $4.28 | $4.18 |
| 2023-11-12 | $4.21 | $4.22 | $4.26 | $4.18 |
| 2023-11-13 | $4.22 | $4.10 | $4.16 | $4.03 |
| 2023-11-14 | $4.10 | $4.05 | $4.09 | $3.91 |
| 2023-11-15 | $4.05 | $4.06 | $4.06 | $4.04 |
| 2023-11-30 | $4.26 | $4.25 | $4.28 | $4.20 |
| 2023-12-01 | $4.25 | $4.29 | $4.37 | $4.27 |
| 2023-12-02 | $4.29 | $4.29 | $4.38 | $4.24 |
| 2023-12-03 | $4.29 | $4.27 | $4.36 | $4.26 |
| 2023-12-04 | $4.27 | $4.29 | $4.49 | $4.25 |
| 2023-12-05 | $4.29 | $4.30 | $4.55 | $4.27 |
| 2023-12-06 | $4.30 | $4.27 | $4.32 | $4.22 |
| 2023-12-07 | $4.27 | $4.29 | $4.31 | $4.19 |
| 2023-12-08 | $4.29 | $4.34 | $4.44 | $4.29 |
| 2023-12-09 | $4.34 | $4.47 | $4.53 | $4.29 |
| 2023-12-10 | $4.47 | $4.75 | $4.77 | $4.48 |
| 2023-12-11 | $4.75 | $4.63 | $4.64 | $4.38 |
| 2023-12-12 | $4.63 | $4.76 | $4.77 | $4.54 |
| 2023-12-13 | $4.76 | $4.69 | $4.95 | $4.57 |
| 2023-12-14 | $4.69 | $4.86 | $4.94 | $4.70 |
| 2023-12-15 | $4.86 | $4.86 | $4.87 | $4.85 |
| 2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
| 2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
| 2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
| 2024-01-14 | $4.90 | $4.90 | $4.92 | $4.89 |
| 2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
| 2024-02-01 | $4.69 | $4.80 | $4.86 | $4.75 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.77 | $4.69 | $4.79 | $4.66 |
| 2024-02-06 | $4.69 | $4.75 | $4.79 | $4.70 |
| 2024-02-07 | $4.75 | $4.81 | $4.94 | $4.80 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.78 | $4.81 | $4.98 | $4.70 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
| 2024-02-13 | $4.68 | $4.68 | $4.75 | $4.60 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.76 | $4.76 | $4.76 | $4.75 |
| 2024-02-29 | $5.03 | $5.12 | $5.15 | $4.87 |
| 2024-03-01 | $5.12 | $5.16 | $5.34 | $5.13 |
| 2024-03-02 | $5.16 | $5.47 | $5.55 | $5.13 |
| 2024-03-03 | $5.47 | $5.40 | $5.65 | $5.39 |
| 2024-03-04 | $5.40 | $5.34 | $5.84 | $5.34 |
| 2024-03-05 | $5.34 | $5.02 | $5.27 | $4.94 |
| 2024-03-06 | $5.02 | $5.16 | $5.29 | $5.05 |
| 2024-03-07 | $5.16 | $5.20 | $5.25 | $5.07 |
| 2024-03-08 | $5.20 | $5.31 | $5.41 | $5.20 |
| 2024-03-09 | $5.32 | $5.33 | $5.33 | $5.31 |
| 2024-03-10 | $5.41 | $6.06 | $6.37 | $5.29 |
| 2024-03-11 | $6.06 | $6.37 | $6.54 | $6.00 |
| 2024-03-12 | $6.37 | $6.68 | $6.79 | $6.08 |
| 2024-03-13 | $6.68 | $7.52 | $7.56 | $6.72 |
| 2024-03-14 | $7.52 | $7.17 | $7.34 | $6.74 |
| 2024-03-15 | $7.17 | $7.29 | $7.40 | $6.64 |
| 2024-03-16 | $7.29 | $6.70 | $6.98 | $6.60 |
| 2024-03-17 | $6.70 | $7.10 | $7.17 | $6.79 |
| 2024-03-18 | $7.09 | $7.08 | $7.10 | $7.07 |
| 2024-03-31 | $10.33 | $10.60 | $10.80 | $10.29 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.81 | $8.58 | $9.29 | $8.48 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.22 | $8.11 | $8.78 | $8.11 |
| 2024-04-05 | $8.11 | $7.72 | $8.12 | $7.63 |
| 2024-04-06 | $7.72 | $7.74 | $7.86 | $7.40 |
| 2024-04-07 | $7.74 | $7.76 | $8.46 | $7.65 |
| 2024-04-08 | $7.76 | $7.92 | $8.23 | $7.84 |
| 2024-04-09 | $7.92 | $7.74 | $8.31 | $7.50 |
| 2024-04-10 | $7.74 | $7.88 | $8.16 | $7.60 |
| 2024-04-11 | $7.88 | $7.98 | $8.17 | $7.70 |
| 2024-04-12 | $7.98 | $7.27 | $7.67 | $7.19 |
| 2024-04-13 | $7.27 | $7.02 | $7.38 | $6.47 |
| 2024-04-14 | $7.02 | $7.23 | $7.41 | $6.97 |
| 2024-04-15 | $7.23 | $6.99 | $7.04 | $6.81 |
| 2024-04-16 | $6.99 | $6.82 | $7.10 | $6.79 |
| 2024-04-17 | $6.83 | $6.83 | $6.83 | $6.81 |
| 2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
| 2024-05-01 | $7.59 | $7.59 | $7.60 | $7.58 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.14 | $8.04 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $7.95 | $8.06 | $7.85 |
| 2024-05-17 | $7.96 | $7.95 | $7.96 | $7.95 |
| 2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
| 2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
| 2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
| 2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
| 2024-06-04 | $8.35 | $8.54 | $8.67 | $8.45 |
| 2024-06-05 | $8.54 | $8.93 | $9.14 | $8.61 |
| 2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
| 2024-06-07 | $8.82 | $8.84 | $8.84 | $8.81 |
| 2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
| 2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
| 2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
| 2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
| 2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
| 2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
| 2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
| 2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
| 2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
| 2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
| 2024-06-18 | $8.35 | $8.36 | $8.37 | $8.35 |
| 2024-06-30 | $7.77 | $7.89 | $7.99 | $7.84 |
| 2024-07-01 | $7.89 | $7.87 | $7.96 | $7.71 |
| 2024-07-02 | $7.87 | $7.81 | $7.85 | $7.73 |
| 2024-07-03 | $7.81 | $7.60 | $7.72 | $7.56 |
| 2024-07-04 | $7.60 | $7.11 | $7.25 | $7.01 |
| 2024-07-05 | $7.11 | $6.72 | $7.06 | $6.52 |
| 2024-07-06 | $6.72 | $7.01 | $7.07 | $6.91 |
| 2024-07-07 | $7.01 | $6.69 | $6.82 | $6.57 |
| 2024-07-08 | $6.69 | $6.78 | $7.00 | $6.58 |
| 2024-07-09 | $6.78 | $6.88 | $7.03 | $6.82 |
| 2024-07-10 | $6.88 | $6.90 | $6.96 | $6.74 |
| 2024-07-11 | $6.90 | $6.88 | $6.89 | $6.73 |
| 2024-07-12 | $6.89 | $6.89 | $6.90 | $6.88 |
| 2024-07-13 | $7.01 | $7.16 | $7.33 | $7.11 |
| 2024-07-14 | $7.16 | $7.28 | $7.41 | $7.24 |
| 2024-07-15 | $7.28 | $7.72 | $7.88 | $7.60 |
| 2024-07-16 | $7.71 | $7.77 | $7.85 | $7.66 |
| 2024-07-17 | $7.77 | $7.67 | $7.74 | $7.54 |
| 2024-07-18 | $7.67 | $7.67 | $7.69 | $7.66 |
| 2024-07-31 | $7.62 | $7.52 | $7.56 | $7.37 |
| 2024-08-01 | $7.52 | $7.50 | $7.67 | $7.31 |
| 2024-08-02 | $7.50 | $7.09 | $7.17 | $7.00 |
| 2024-08-03 | $7.09 | $7.12 | $7.13 | $7.00 |
| 2024-08-04 | $7.12 | $6.73 | $6.84 | $6.61 |
| 2024-08-05 | $6.73 | $6.57 | $6.57 | $5.98 |
| 2024-08-06 | $6.57 | $6.77 | $6.93 | $6.61 |
| 2024-08-07 | $6.77 | $6.63 | $6.66 | $6.41 |
| 2024-08-08 | $6.63 | $7.18 | $7.43 | $7.00 |
| 2024-08-09 | $7.18 | $7.15 | $7.24 | $7.04 |
| 2024-08-10 | $7.15 | $7.26 | $7.28 | $7.12 |
| 2024-08-11 | $7.26 | $7.05 | $7.13 | $6.92 |
| 2024-08-12 | $7.05 | $7.24 | $7.25 | $7.02 |
| 2024-08-13 | $7.24 | $7.30 | $7.43 | $7.13 |
| 2024-08-14 | $7.30 | $7.21 | $7.21 | $6.96 |
| 2024-08-15 | $7.22 | $7.10 | $7.23 | $6.94 |
| 2024-08-16 | $7.10 | $7.17 | $7.32 | $7.06 |
| 2024-08-17 | $7.16 | $7.15 | $7.16 | $7.15 |
Description
GateToken Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Technologie
GateToken Crypto Technology
Sorry, detailed technology about GateToken is not currently available
Eigenschaften
GateToken Crypto Features
Sorry, detailed features about GateToken is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter