Gnosis - Leben Gnosis Preis und Marktkapitalisierung

Gnosis Crypto Coin Rank 100

Webseite

2,589,588 GNO

24h Vol

69 BTC

1 H

-0.06 %

24 H

-4.63 %

7 d

-0.49 %

Heute Gnosis Preis in US-Dollar ist derzeit 259.87 USD, und wenn in konvertiert Bitcoin ist 0.00403626 BTC. Insgesamt 2,589,588 GNO sind derzeit auf dem Markt im Umlauf. Gnosis Die Preise erfahren derzeit eine Änderung von -4.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.044 M US dollars Gnosis wurde gehandelt Krypto-Austausch. Erhalten Gnosis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Gnosis

Symbol

GNO

Algorithmus

BTC Preis

0.00403626 BTC

BTC Markt

10,452 BTC

BTC 24h Vol

69 BTC

Insgesamt abgebaute Münzen

2,589,588 GNO

-0.06 %

24h

-4.63 %

-0.49 %

Twitter

Gnosis

Webseite

Gnosis

GNO Diagramme

GNO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$115.15	$115.53	$116.58	$113.51
2023-05-21	$115.53	$114.61	$116.81	$112.97
2023-05-22	$114.61	$114.79	$116.41	$112.40
2023-05-23	$114.79	$118.28	$118.92	$113.29
2023-05-24	$118.28	$114.43	$118.79	$110.41
2023-05-25	$114.43	$111.85	$114.43	$110.33
2023-05-26	$111.85	$113.42	$115.42	$110.90
2023-05-27	$113.42	$114.11	$115.30	$112.30
2023-05-28	$114.11	$118.30	$119.11	$113.94
2023-05-29	$118.30	$117.16	$118.83	$116.01
2023-05-30	$117.16	$117.42	$120.75	$116.18
2023-05-31	$117.42	$115.08	$118.55	$113.68
2023-06-01	$115.08	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.39	$119.17	$116.08
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$117.04	$117.04	$116.99
2023-06-06	$111.25	$114.51	$116.24	$110.03
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.12	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$110.05	$119.72	$109.17
2023-06-11	$110.05	$110.04	$110.05	$110.04
2023-06-12	$110.58	$109.98	$112.48	$108.10
2023-06-13	$109.98	$109.07	$111.78	$106.36
2023-06-14	$109.07	$109.06	$109.07	$109.06
2023-06-30	$113.26	$118.48	$118.74	$112.54
2023-07-01	$118.48	$118.61	$119.44	$116.23
2023-07-02	$118.61	$117.33	$119.55	$114.29
2023-07-03	$117.33	$119.01	$120.50	$116.88
2023-07-04	$119.01	$118.97	$119.01	$118.96
2023-07-07	$113.53	$112.86	$113.78	$109.91
2023-07-08	$112.86	$113.30	$113.30	$112.84
2023-07-12	$114.88	$115.68	$116.50	$113.02
2023-07-13	$115.68	$121.81	$123.14	$114.08
2023-07-14	$121.81	$119.04	$124.80	$116.94
2023-07-15	$119.04	$118.14	$120.40	$118.07
2023-07-16	$118.14	$116.03	$119.10	$115.95
2023-07-17	$116.03	$119.61	$124.68	$115.42
2023-07-18	$119.61	$118.38	$120.31	$116.23
2023-07-19	$118.38	$117.80	$119.88	$117.62
2023-07-20	$117.80	$118.18	$121.03	$117.37
2023-07-21	$118.18	$119.78	$123.18	$117.92
2023-07-22	$119.78	$116.71	$122.01	$116.71
2023-07-23	$116.71	$116.57	$118.31	$115.02
2023-07-24	$116.57	$113.23	$118.97	$111.67
2023-07-25	$113.23	$115.90	$117.55	$112.47
2023-07-26	$115.90	$113.90	$117.64	$113.62
2023-07-27	$113.90	$115.48	$117.91	$113.36
2023-07-28	$115.48	$115.49	$115.49	$115.48
2023-07-31	$115.20	$115.35	$116.45	$113.84
2023-08-01	$115.35	$113.78	$116.37	$111.65
2023-08-02	$113.78	$112.18	$114.84	$111.46
2023-08-03	$112.18	$112.20	$112.20	$112.18
2023-08-04	$111.97	$111.60	$113.95	$110.91
2023-08-05	$111.60	$111.30	$113.32	$110.05
2023-08-06	$111.30	$112.45	$112.69	$110.64
2023-08-07	$112.45	$112.45	$112.47	$112.43
2023-08-09	$111.92	$111.61	$114.15	$111.08
2023-08-10	$111.61	$111.80	$112.95	$111.00
2023-08-11	$111.80	$111.57	$113.57	$110.89
2023-08-12	$111.57	$110.96	$112.28	$109.67
2023-08-13	$110.96	$110.95	$111.08	$110.95
2023-08-31	$105.05	$102.03	$106.05	$100.72
2023-09-01	$102.03	$101.94	$102.03	$101.92
2023-09-02	$100.50	$101.67	$102.60	$100.01
2023-09-03	$101.67	$100.90	$101.93	$99.92
2023-09-04	$100.90	$100.83	$101.88	$100.25
2023-09-05	$100.83	$101.35	$102.03	$100.26
2023-09-06	$101.35	$101.91	$101.94	$100.24
2023-09-07	$101.91	$101.88	$101.91	$101.88
2023-09-10	$101.27	$100.27	$102.02	$99.55
2023-09-11	$100.27	$100.24	$100.27	$100.24
2023-09-14	$99.50	$101.08	$101.29	$98.30
2023-09-15	$101.08	$101.64	$101.64	$96.13
2023-09-16	$101.64	$101.60	$101.64	$101.60
2023-10-01	$101.26	$105.01	$105.05	$100.45
2023-10-02	$104.87	$104.72	$104.98	$104.63
2023-10-04	$99.29	$98.08	$100.03	$97.16
2023-10-05	$99.47	$96.29	$99.85	$95.92
2023-10-06	$96.29	$97.64	$98.02	$95.79
2023-10-07	$97.47	$97.41	$97.48	$97.40
2023-10-09	$96.65	$92.55	$97.22	$92.23
2023-10-10	$92.55	$92.96	$96.07	$91.16
2023-10-11	$92.96	$93.07	$93.81	$90.52
2023-10-12	$92.44	$92.61	$93.36	$92.32
2023-10-31	$108.98	$108.38	$112.93	$105.40
2023-11-01	$108.84	$108.53	$108.88	$108.22
2023-11-02	$109.21	$107.69	$115.43	$105.55
2023-11-03	$107.69	$112.72	$112.79	$105.73
2023-11-04	$112.72	$113.88	$114.15	$111.02
2023-11-05	$113.88	$110.40	$115.46	$108.76
2023-11-06	$109.58	$109.98	$110.67	$109.40
2023-11-09	$146.42	$161.67	$163.60	$143.45
2023-11-10	$161.67	$163.38	$163.38	$160.98
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$201.11	$201.86	$188.89
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$210.00	$210.36	$209.18
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$244.43	$245.99	$224.42
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$243.81	$247.76	$235.59
2023-12-11	$243.81	$225.56	$245.80	$221.90
2023-12-12	$225.56	$219.27	$230.03	$218.71
2023-12-13	$219.27	$226.71	$227.28	$213.18
2023-12-14	$226.71	$224.70	$227.72	$212.06
2023-12-15	$223.61	$224.42	$224.83	$223.20
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$185.89	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$210.95	$211.07	$211.45	$210.45
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.04	$241.60	$241.62	$240.96
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$245.21	$243.59	$245.48	$243.44
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$279.14	$279.63	$278.38
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.31	$400.80	$401.80	$400.69
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$396.92	$402.44	$366.68
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$394.96	$396.03	$394.93
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$406.94	$407.18	$407.45	$406.55
2024-03-12	$442.55	$434.57	$446.78	$412.99
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$432.12	$431.63	$432.90	$431.38
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$361.72	$358.87	$361.83	$358.81
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$347.31	$347.45	$347.23
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$367.85	$365.70	$368.07	$365.51
2024-04-12	$370.24	$345.90	$375.99	$336.40
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.67	$331.95	$332.78	$331.59
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.01	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.38	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.29	$303.36	$303.94	$302.82
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.30	$265.64	$280.80	$265.64
2024-05-17	$267.33	$267.10	$267.37	$267.04
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.53	$338.76	$339.06	$338.27
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$343.77	$343.52	$343.79	$343.30
2024-06-08	$329.20	$322.82	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.31	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$317.76	$319.01	$317.76
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$318.76	$319.10	$318.76
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$261.41	$261.62	$261.91	$261.35
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$269.00	$281.71	$282.11	$267.56
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$257.22	$257.78	$257.98	$257.17
2024-07-31	$205.61	$201.50	$211.07	$200.33
2024-08-01	$201.50	$190.79	$201.67	$188.54
2024-08-02	$190.79	$180.16	$193.80	$180.00
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.21	$168.44	$150.37
2024-08-07	$152.21	$144.67	$157.85	$144.18
2024-08-08	$144.67	$166.84	$167.51	$143.57
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.76	$175.49	$184.23	$173.43
2024-08-15	$175.49	$166.88	$176.07	$165.33
2024-08-16	$166.88	$168.60	$171.37	$165.48
2024-08-17	$168.60	$168.88	$168.88	$168.60

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Technologie

Sorry, detailed technology about Gnosis is not currently available

Eigenschaften

Sorry, detailed features about Gnosis is not currently available

ICO Status

Finished

Token-Angebot

10000000

Anfangsdatum

2017-04-24

Endtermin

2017-04-24

Fundraising (BTC)

250,000 ETH

Fundraising (USD)

12500000

Startpreis (USD)

31.28

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News