GARD Coin Values GARD
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieHashgard Crypto Coin Rank 973
Webseite
Weißes Papier
66,290,991,224 GARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hashgard
Hashgard valuesUSD Preis $ 0.0000
$ 0.0000
Hashgard BTC Preis 0.00000000
0.00000000
Hashgard 24h Vol $ 8,881
$ 8,881
Hashgard Marktkapitalisierung $ 963,510
$ 963,510
24h Vol
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
Heute Hashgard Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 66,290,991,224 GARD sind derzeit auf dem Markt im Umlauf. Hashgard Die Preise erfahren derzeit eine Änderung von -8.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hashgard wurde gehandelt Krypto-Austausch. Erhalten Hashgard's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GARD Diagramme
Hashgard Preis Diagramme
GARD Hoch / Niedrig Preis Chart
Hashgard Preis Hoch / Niedrig Preis Chart
Historische Daten
Hashgard Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-22 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-05-23 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2023-05-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-06-10 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-06-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-06-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-01 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-07-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-03 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-15 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-07-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-23 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-25 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-08-10 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-08-11 | $0.0000120 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2023-08-12 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-13 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-31 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2023-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-09-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-09-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-14 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-09 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-11 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-13 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-14 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-11-07 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2023-11-10 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-11 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-07 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-12-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-11 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-12 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2023-12-14 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-31 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-03 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-01-04 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-01-05 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-08 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-14 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-01-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-05 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-06 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-13 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-29 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-03-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-03-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-05 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-03-06 | $0.0000140 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2024-03-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-03-08 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2024-03-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-03-10 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-03-11 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-12 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-13 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-14 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-15 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2024-03-16 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-03-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-03-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-07 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2024-04-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-14 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-16 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-04-30 | $0.0000160 | $0.0000150 | $0.0000240 | $0.0000150 |
| 2024-05-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-05-02 | $0.0000210 | $0.0000180 | $0.0000270 | $0.0000150 |
| 2024-05-03 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-06 | $0.0000160 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-07 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-08 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-10 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-14 | $0.0000150 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2024-05-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-17 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-11 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-18 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-06-30 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2024-07-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-03 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-07-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-17 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2024-08-06 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2024-08-07 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2024-08-08 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-11 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-08-12 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Description
Hashgard Crypto ICO Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Technologie
Hashgard Crypto Technology
Sorry, detailed technology about Hashgard is not currently available
Eigenschaften
Hashgard Crypto Features
Sorry, detailed features about Hashgard is not currently available
ICO Status
Hashgard ICO Details
ICO Status
Finished
Token-Angebot
300000000
Anfangsdatum
2019-06-01
Endtermin
2018-06-21
Fundraising (BTC)
N/A
Fundraising (USD)
20000000
Startpreis (USD)
0.0006
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter