HEDG Coin Values HEDG
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieHedgeTrade Crypto Coin Rank 30
Webseite
288,208,798 HEDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HedgeTrade
HedgeTrade valuesUSD Preis $ 1.45
$ 1.45
HedgeTrade BTC Preis 0.00015712
0.00015712
HedgeTrade 24h Vol $ 397,855
$ 397,855
HedgeTrade Marktkapitalisierung $ 418,911,216
$ 418,911,216
24h Vol
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
Heute HedgeTrade Preis in US-Dollar ist derzeit
1.45
USD, und wenn in konvertiert Bitcoin ist
0.00015712
BTC. Insgesamt 288,208,798 HEDG sind derzeit auf dem Markt im Umlauf. HedgeTrade Die Preise erfahren derzeit eine Änderung von 1.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars HedgeTrade wurde gehandelt Krypto-Austausch. Erhalten HedgeTrade's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HedgeTrade
Symbol
HEDG
Algorithmus
X13
BTC Preis
0.00015712 BTC
BTC Markt
45,284 BTC
BTC 24h Vol
43 BTC
Insgesamt abgebaute Münzen
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Webseite
Share HedgeTrade Price
HEDG Diagramme
HedgeTrade Preis Diagramme
HEDG Hoch / Niedrig Preis Chart
HedgeTrade Preis Hoch / Niedrig Preis Chart
Historische Daten
HedgeTrade Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0397900 | $0.0349800 | $0.0401300 | $0.0347100 |
| 2023-05-21 | $0.0349800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-22 | $0.0345100 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-23 | $0.0346400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2023-05-24 | $0.0351200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-05-25 | $0.0339600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-05-26 | $0.0341600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-05-27 | $0.0344700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-05-28 | $0.0346600 | $0.0390300 | $0.0407100 | $0.0359400 |
| 2023-05-29 | $0.0390300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-05-30 | $0.0385700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-05-31 | $0.0282400 | $0.0317500 | $0.0317500 | $0.0282400 |
| 2023-06-01 | $0.0378400 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-06-02 | $0.0372900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-06-03 | $0.0378800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-06-04 | $0.0376400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-06-05 | $0.0377100 | $0.0376900 | $0.0377100 | $0.0376900 |
| 2023-06-06 | $0.0357800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-06-07 | $0.0379000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-06-08 | $0.0366300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-06-09 | $0.0368500 | $0.0280700 | $0.0370800 | $0.0280700 |
| 2023-06-10 | $0.0280700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-06-11 | $0.0274100 | $0.0274100 | $0.0274100 | $0.0274000 |
| 2023-06-12 | $0.0274900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-06-13 | $0.0274600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-06-14 | $0.0274800 | $0.0274900 | $0.0274900 | $0.0274800 |
| 2023-06-30 | $0.0307500 | $0.0292500 | $0.0310800 | $0.0292500 |
| 2023-07-01 | $0.0292500 | $0.0253900 | $0.0293700 | $0.0253900 |
| 2023-07-02 | $0.0253900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-07-03 | $0.0254100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-07-04 | $0.0258600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-07-05 | $0.0255400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-07-06 | $0.0253200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-07-07 | $0.0248300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-07-08 | $0.0251900 | $0.0551 | $0.0591 | $0.0251400 |
| 2023-07-09 | $0.0551 | $0.1047000 | $0.1264000 | $0.0549 |
| 2023-07-10 | $0.1047000 | $0.0907 | $0.1056000 | $0.0748 |
| 2023-07-11 | $0.0907 | $0.0907 | $0.0907 | $0.0906 |
| 2023-07-12 | $0.0156200 | $0.0425400 | $0.0626 | $0.0154900 |
| 2023-07-13 | $0.0425400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2023-07-14 | $0.0440700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2023-07-15 | $0.0424600 | $0.0472700 | $0.0472700 | $0.0424200 |
| 2023-07-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-07-17 | $0.0600 | $0.0191400 | $0.0600 | $0.0191400 |
| 2023-07-18 | $0.0470300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-07-21 | $0.0465000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2023-07-22 | $0.0466600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-07-23 | $0.0464700 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-07-24 | $0.0469300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-07-25 | $0.0455200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-07-26 | $0.0455900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2023-07-27 | $0.0457900 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-07-28 | $0.0455800 | $0.0455800 | $0.0455800 | $0.0455700 |
| 2023-07-31 | $0.0448000 | $0.0441400 | $0.0678 | $0.0333200 |
| 2023-08-01 | $0.0441400 | $0.0689 | $0.0740 | $0.0448600 |
| 2023-08-02 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-04 | $0.0677 | $0.0462400 | $0.0675 | $0.0311100 |
| 2023-08-05 | $0.0462400 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-08-06 | $0.0461900 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-08-07 | $0.0461800 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-08-08 | $0.0464000 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2023-08-09 | $0.0473400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-08-10 | $0.0470100 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2023-08-11 | $0.0467900 | $0.0441100 | $0.0467500 | $0.0441100 |
| 2023-08-12 | $0.0441100 | $0.0394200 | $0.0441300 | $0.0394200 |
| 2023-08-13 | $0.0394200 | $0.0380700 | $0.0392400 | $0.0380700 |
| 2023-08-14 | $0.0380700 | $0.0380600 | $0.0380700 | $0.0380600 |
| 2023-08-15 | $0.0382300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-08-16 | $0.0443200 | $0.0159800 | $0.0443100 | $0.0159800 |
| 2023-08-17 | $0.0373100 | $0.0373000 | $0.0373100 | $0.0373000 |
| 2023-08-31 | $0.0327700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-09-01 | $0.0311200 | $0.0332800 | $0.0374100 | $0.0299300 |
| 2023-09-02 | $0.0332800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-09-03 | $0.0333700 | $0.0387000 | $0.0392200 | $0.0335000 |
| 2023-09-04 | $0.0387000 | $0.0356300 | $0.0384700 | $0.0356300 |
| 2023-09-05 | $0.0356300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-09-06 | $0.0355800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-09-07 | $0.0160000 | $0.0499800 | $0.0499800 | $0.0150300 |
| 2023-09-08 | $0.0362500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2023-09-09 | $0.0357500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-09-10 | $0.0357400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-09-11 | $0.0356500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-09-12 | $0.0347200 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2023-09-13 | $0.0356600 | $0.0356600 | $0.0356700 | $0.0356500 |
| 2023-09-14 | $0.0361900 | $0.0347600 | $0.0366200 | $0.0347600 |
| 2023-09-15 | $0.0347600 | $0.0348500 | $0.0348500 | $0.0337900 |
| 2023-09-16 | $0.0348500 | $0.0321500 | $0.0348100 | $0.0321500 |
| 2023-09-17 | $0.0321500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-09-30 | $0.0296000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-10-01 | $0.0296600 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-10-02 | $0.0307900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-10-03 | $0.0302600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-04 | $0.0301700 | $0.0372400 | $0.0372400 | $0.0277900 |
| 2023-10-05 | $0.0372400 | $0.0386500 | $0.0408500 | $0.0312500 |
| 2023-10-06 | $0.0386500 | $0.0338200 | $0.0394000 | $0.0338200 |
| 2023-10-07 | $0.0338200 | $0.0338200 | $0.0338200 | $0.0338100 |
| 2023-10-08 | $0.0195800 | $0.0304500 | $0.0304500 | $0.0195500 |
| 2023-10-09 | $0.0304500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-10-10 | $0.0300800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-10-11 | $0.0298600 | $0.0333200 | $0.0373500 | $0.0268700 |
| 2023-10-12 | $0.0333200 | $0.0326400 | $0.0331800 | $0.0272900 |
| 2023-10-13 | $0.0326400 | $0.0274000 | $0.0327700 | $0.0274000 |
| 2023-10-14 | $0.0274000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-10-15 | $0.0273900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-10-16 | $0.0277200 | $0.0277100 | $0.0277200 | $0.0277100 |
| 2023-10-31 | $0.0269100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-01 | $0.0270300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-11-02 | $0.0276400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-11-03 | $0.0272600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-11-04 | $0.0270900 | $0.0277200 | $0.0277200 | $0.0273700 |
| 2023-11-05 | $0.0277200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-11-06 | $0.0179200 | $0.0499700 | $0.0499700 | $0.0179000 |
| 2023-11-07 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-11-08 | $0.0279800 | $0.0253000 | $0.0281500 | $0.0253000 |
| 2023-11-09 | $0.0253000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-11-10 | $0.0260600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-11-11 | $0.0265000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-11-12 | $0.0263700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0248100 | $0.0262700 | $0.0248100 |
| 2023-11-14 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-11-15 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241700 |
| 2023-11-30 | $0.0215800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-01 | $0.0215100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-12-02 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-12-03 | $0.0225000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-12-04 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-12-05 | $0.0239300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-12-06 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-12-08 | $0.0246700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-12-09 | $0.0251900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-12-10 | $0.0249200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-12-11 | $0.0249600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-12-12 | $0.0235000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-13 | $0.0236400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-12-14 | $0.0244500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-12-15 | $0.0245300 | $0.0245100 | $0.0245400 | $0.0245100 |
| 2023-12-31 | $0.0494700 | $0.0499900 | $0.0499900 | $0.0494600 |
| 2024-01-01 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-04 | $0.0500000 | $0.0600 | $0.0600 | $0.0160700 |
| 2024-01-05 | $0.0600 | $0.0449900 | $0.0600 | $0.0250200 |
| 2024-01-06 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-01-07 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-01-08 | $0.0250500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-01-09 | $0.0267800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-01-10 | $0.0449500 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-01-11 | $0.0449500 | $0.0449600 | $0.0449600 | $0.0449500 |
| 2024-01-12 | $0.0449600 | $0.0279900 | $0.0449500 | $0.0160800 |
| 2024-01-13 | $0.0243800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-01-14 | $0.0244200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-15 | $0.0237700 | $0.0237700 | $0.0238000 | $0.0237700 |
| 2024-01-31 | $0.0244800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-02-01 | $0.0242600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2024-02-02 | $0.0245500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2024-02-03 | $0.0246100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-02-04 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2024-02-05 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-02-06 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-02-07 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-02-08 | $0.0252700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-02-09 | $0.0258200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-10 | $0.0268800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-02-11 | $0.0272300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-02-12 | $0.0275400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-02-13 | $0.0284700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-02-14 | $0.0283500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2024-02-15 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2024-02-16 | $0.0296000 | $0.0296000 | $0.0296100 | $0.0296000 |
| 2024-02-29 | $0.0356300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-03-01 | $0.0160800 | $0.0290200 | $0.0290200 | $0.0161000 |
| 2024-03-02 | $0.0355900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2024-03-03 | $0.0290200 | $0.0202200 | $0.0289900 | $0.0202200 |
| 2024-03-04 | $0.0360000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2024-03-05 | $0.0202400 | $0.0290200 | $0.0290300 | $0.0202400 |
| 2024-03-06 | $0.0290200 | $0.0300300 | $0.0300300 | $0.0290200 |
| 2024-03-07 | $0.0300300 | $0.0290200 | $0.0310300 | $0.0290200 |
| 2024-03-08 | $0.0290200 | $0.0180500 | $0.0450700 | $0.0180500 |
| 2024-03-09 | $0.0389100 | $0.0389300 | $0.0389400 | $0.0389100 |
| 2024-03-10 | $0.0300600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-03-11 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-03-12 | $0.0410900 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2024-03-13 | $0.0407300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-03-14 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-03-15 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-03-16 | $0.0396100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2024-03-17 | $0.0372000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-03-18 | $0.0389700 | $0.0389700 | $0.0389800 | $0.0389400 |
| 2024-03-31 | $0.0396900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2024-04-01 | $0.0249700 | $0.0231900 | $0.0249700 | $0.0231900 |
| 2024-04-02 | $0.0397200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-04-03 | $0.0231900 | $0.0246100 | $0.0246100 | $0.0231900 |
| 2024-04-04 | $0.0246100 | $0.0231900 | $0.0246100 | $0.0231900 |
| 2024-04-05 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-04-06 | $0.0386800 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2024-04-07 | $0.0392800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2024-04-08 | $0.0231900 | $0.0299900 | $0.0299900 | $0.0231900 |
| 2024-04-09 | $0.0299900 | $0.0233200 | $0.0299800 | $0.0233200 |
| 2024-04-10 | $0.0233200 | $0.0246000 | $0.0299900 | $0.0233300 |
| 2024-04-11 | $0.0402600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2024-04-12 | $0.0399200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-04-13 | $0.0246000 | $0.0295500 | $0.0295600 | $0.0161400 |
| 2024-04-14 | $0.0295500 | $0.0200200 | $0.0295500 | $0.0200200 |
| 2024-04-15 | $0.0200200 | $0.0161200 | $0.0200000 | $0.0161200 |
| 2024-04-16 | $0.0361600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0363700 | $0.0363900 | $0.0363600 |
| 2024-04-30 | $0.0363900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2024-05-01 | $0.0345600 | $0.0346000 | $0.0346000 | $0.0345600 |
| 2024-05-02 | $0.0332200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-05-03 | $0.0336800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-05-04 | $0.0358600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-05 | $0.0364300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2024-05-06 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2024-05-07 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161200 |
| 2024-05-08 | $0.0355200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-05-09 | $0.0348700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2024-05-10 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-11 | $0.0346500 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-05-12 | $0.0346700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2024-05-13 | $0.0350300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-14 | $0.0358700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2024-05-15 | $0.0350800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-05-16 | $0.0377600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2024-05-17 | $0.0371900 | $0.0372100 | $0.0372100 | $0.0371900 |
| 2024-05-31 | $0.0389600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2024-06-01 | $0.0384600 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2024-06-02 | $0.0386000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-06-03 | $0.0386100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2024-06-04 | $0.0161400 | $0.0158900 | $0.0161400 | $0.0158900 |
| 2024-06-05 | $0.0158900 | $0.0141700 | $0.0158900 | $0.0141700 |
| 2024-06-06 | $0.0141700 | $0.0140200 | $0.0141700 | $0.0140200 |
| 2024-06-07 | $0.0403400 | $0.0403400 | $0.0403500 | $0.0403400 |
| 2024-06-08 | $0.0141000 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2024-06-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-06-10 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-11 | $0.0396200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2024-06-12 | $0.0383700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-06-13 | $0.0389000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2024-06-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-15 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-16 | $0.0377300 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2024-06-17 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-06-18 | $0.0378900 | $0.0379300 | $0.0379300 | $0.0378900 |
| 2024-06-30 | $0.0347200 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-01 | $0.0357300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2024-07-02 | $0.0358200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-07-03 | $0.0139800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-07-04 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-07-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-07-06 | $0.0322900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2024-07-07 | $0.0332100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-07-08 | $0.0318400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2024-07-09 | $0.0323200 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2024-07-10 | $0.0330900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2024-07-11 | $0.0329000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2024-07-12 | $0.0326900 | $0.0327100 | $0.0327200 | $0.0326900 |
| 2024-07-13 | $0.0330100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2024-07-14 | $0.0337600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-07-15 | $0.0346700 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2024-07-16 | $0.0369200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2024-07-17 | $0.0371000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-07-18 | $0.0365400 | $0.0365500 | $0.0365700 | $0.0365300 |
| 2024-07-31 | $0.0377200 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-08-01 | $0.0368300 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2024-08-03 | $0.0350100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2024-08-04 | $0.0345900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2024-08-05 | $0.0331400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-08-06 | $0.0308000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-08-07 | $0.0319500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2024-08-08 | $0.0314200 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2024-08-09 | $0.0351700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2024-08-10 | $0.0347000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2024-08-11 | $0.0347400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2024-08-12 | $0.0334700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2024-08-13 | $0.0338400 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-08-14 | $0.0345500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-08-15 | $0.0334600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-08-16 | $0.0328100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2024-08-17 | $0.0335700 | $0.0335600 | $0.0335900 | $0.0335600 |
Description
HedgeTrade Crypto ICO Description
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Technologie
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Eigenschaften
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter