HIVE Coin Values HIVE
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieHive Crypto Coin Rank 89
Webseite
Weißes Papier
302,058,981 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Preis $ 0.2209
$ 0.2209
Hive BTC Preis 0.00002387
0.00002387
Hive 24h Vol $ 6,633,589
$ 6,633,589
Hive Marktkapitalisierung $ 66,711,792
$ 66,711,792
24h Vol
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
Heute Hive Preis in US-Dollar ist derzeit
0.2209
USD, und wenn in konvertiert Bitcoin ist
0.00002387
BTC. Insgesamt 302,058,981 HIVE sind derzeit auf dem Markt im Umlauf. Hive Die Preise erfahren derzeit eine Änderung von 4.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.066 M US dollars Hive wurde gehandelt Krypto-Austausch. Erhalten Hive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HIVE Diagramme
Hive Preis Diagramme
HIVE Hoch / Niedrig Preis Chart
Hive Preis Hoch / Niedrig Preis Chart
Historische Daten
Hive Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.3676000 | $0.3696000 | $0.3824000 | $0.3669000 |
| 2023-05-21 | $0.3696000 | $0.3623000 | $0.3649000 | $0.3612000 |
| 2023-05-22 | $0.3623000 | $0.3591000 | $0.3636000 | $0.3548000 |
| 2023-05-23 | $0.3591000 | $0.3621000 | $0.3659000 | $0.3596000 |
| 2023-05-24 | $0.3621000 | $0.3462000 | $0.3515000 | $0.3438000 |
| 2023-05-25 | $0.3462000 | $0.3456000 | $0.3487000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3468000 | $0.3509000 | $0.3444000 |
| 2023-05-27 | $0.3468000 | $0.3496000 | $0.3518000 | $0.3480000 |
| 2023-05-28 | $0.3496000 | $0.3577000 | $0.3656000 | $0.3493000 |
| 2023-05-29 | $0.3577000 | $0.3543000 | $0.3563000 | $0.3496000 |
| 2023-05-30 | $0.3543000 | $0.3515000 | $0.3554000 | $0.3421000 |
| 2023-05-31 | $0.3515000 | $0.3441000 | $0.3525000 | $0.3424000 |
| 2023-06-01 | $0.3441000 | $0.3399000 | $0.3426000 | $0.3294000 |
| 2023-06-02 | $0.3399000 | $0.3455000 | $0.3475000 | $0.3409000 |
| 2023-06-03 | $0.3455000 | $0.3447000 | $0.3466000 | $0.3398000 |
| 2023-06-04 | $0.3447000 | $0.3472000 | $0.3494000 | $0.3440000 |
| 2023-06-05 | $0.3472000 | $0.3455000 | $0.3472000 | $0.3455000 |
| 2023-06-06 | $0.3238000 | $0.3299000 | $0.3443000 | $0.3277000 |
| 2023-06-07 | $0.3120000 | $0.3200000 | $0.3250000 | $0.3120000 |
| 2023-06-08 | $0.3262000 | $0.3291000 | $0.3294000 | $0.3261000 |
| 2023-06-09 | $0.3404000 | $0.3292000 | $0.3424000 | $0.3231000 |
| 2023-06-10 | $0.3292000 | $0.2901000 | $0.3227000 | $0.2813000 |
| 2023-06-11 | $0.2901000 | $0.2899000 | $0.2902000 | $0.2896000 |
| 2023-06-12 | $0.2946000 | $0.2966000 | $0.3034000 | $0.2878000 |
| 2023-06-13 | $0.2966000 | $0.2965000 | $0.2967000 | $0.2965000 |
| 2023-06-30 | $0.3209000 | $0.3279000 | $0.3367000 | $0.3111000 |
| 2023-07-01 | $0.3279000 | $0.3356000 | $0.3365000 | $0.3230000 |
| 2023-07-02 | $0.3356000 | $0.3331000 | $0.3389000 | $0.3301000 |
| 2023-07-03 | $0.3331000 | $0.3381000 | $0.3459000 | $0.3343000 |
| 2023-07-04 | $0.3381000 | $0.3425000 | $0.3441000 | $0.3198000 |
| 2023-07-05 | $0.3425000 | $0.3380000 | $0.3422000 | $0.3313000 |
| 2023-07-06 | $0.3380000 | $0.3207000 | $0.3314000 | $0.3156000 |
| 2023-07-07 | $0.3210000 | $0.3200000 | $0.3230000 | $0.3000000 |
| 2023-07-08 | $0.3200000 | $0.3127000 | $0.3631000 | $0.3127000 |
| 2023-07-09 | $0.3214000 | $0.3316000 | $0.3328000 | $0.3186000 |
| 2023-07-10 | $0.3316000 | $0.3331000 | $0.3346000 | $0.3234000 |
| 2023-07-11 | $0.3331000 | $0.3369000 | $0.3492000 | $0.3331000 |
| 2023-07-12 | $0.3528000 | $0.3524000 | $0.3533000 | $0.3385000 |
| 2023-07-13 | $0.3524000 | $0.3617000 | $0.3780000 | $0.3500000 |
| 2023-07-14 | $0.3617000 | $0.3712000 | $0.3746000 | $0.3458000 |
| 2023-07-15 | $0.3900000 | $0.3726000 | $0.4000000 | $0.3640000 |
| 2023-07-16 | $0.3824000 | $0.3763000 | $0.3835000 | $0.3642000 |
| 2023-07-17 | $0.3763000 | $0.3663000 | $0.3949000 | $0.3603000 |
| 2023-07-18 | $0.3663000 | $0.3524000 | $0.3628000 | $0.3470000 |
| 2023-07-19 | $0.3524000 | $0.3599000 | $0.3614000 | $0.3488000 |
| 2023-07-20 | $0.3599000 | $0.3547000 | $0.3631000 | $0.3500000 |
| 2023-07-21 | $0.3470000 | $0.3520000 | $0.3742000 | $0.3470000 |
| 2023-07-22 | $0.3577000 | $0.3676000 | $0.3682000 | $0.3551000 |
| 2023-07-23 | $0.3676000 | $0.3716000 | $0.3728000 | $0.3664000 |
| 2023-07-24 | $0.3716000 | $0.3516000 | $0.3603000 | $0.3498000 |
| 2023-07-25 | $0.3516000 | $0.3551000 | $0.3560000 | $0.3396000 |
| 2023-07-26 | $0.3551000 | $0.3557000 | $0.3566000 | $0.3496000 |
| 2023-07-27 | $0.3557000 | $0.3602000 | $0.3605000 | $0.3459000 |
| 2023-07-28 | $0.3602000 | $0.3596000 | $0.3602000 | $0.3596000 |
| 2023-07-31 | $0.3669000 | $0.3704000 | $0.3990000 | $0.3598000 |
| 2023-08-01 | $0.3704000 | $0.3645000 | $0.3764000 | $0.3598000 |
| 2023-08-02 | $0.3645000 | $0.3544000 | $0.3579000 | $0.3494000 |
| 2023-08-03 | $0.3544000 | $0.3528000 | $0.3545000 | $0.3475000 |
| 2023-08-04 | $0.3528000 | $0.3457000 | $0.3519000 | $0.3428000 |
| 2023-08-05 | $0.3400000 | $0.3691000 | $0.3691000 | $0.3300000 |
| 2023-08-06 | $0.3691000 | $0.3577000 | $0.3842000 | $0.3205000 |
| 2023-08-07 | $0.3454000 | $0.3443000 | $0.3493000 | $0.3417000 |
| 2023-08-08 | $0.3443000 | $0.3480000 | $0.3519000 | $0.3415000 |
| 2023-08-09 | $0.3480000 | $0.3444000 | $0.3557000 | $0.3388000 |
| 2023-08-10 | $0.3444000 | $0.3455000 | $0.3455000 | $0.3408000 |
| 2023-08-11 | $0.3455000 | $0.3464000 | $0.3481000 | $0.3355000 |
| 2023-08-12 | $0.3567000 | $0.3407000 | $0.3567000 | $0.3205000 |
| 2023-08-13 | $0.3471000 | $0.3464000 | $0.3470000 | $0.3446000 |
| 2023-08-14 | $0.3464000 | $0.3460000 | $0.3464000 | $0.3460000 |
| 2023-08-15 | $0.3456000 | $0.3314000 | $0.3428000 | $0.3302000 |
| 2023-08-16 | $0.3314000 | $0.3083000 | $0.3261000 | $0.3017000 |
| 2023-08-17 | $0.3083000 | $0.3067000 | $0.3094000 | $0.3058000 |
| 2023-08-31 | $0.2875000 | $0.2752000 | $0.2770000 | $0.2695000 |
| 2023-09-01 | $0.2752000 | $0.2691000 | $0.2758000 | $0.2678000 |
| 2023-09-02 | $0.2691000 | $0.2776000 | $0.2794000 | $0.2659000 |
| 2023-09-03 | $0.2776000 | $0.2763000 | $0.2795000 | $0.2732000 |
| 2023-09-04 | $0.2763000 | $0.2742000 | $0.2760000 | $0.2726000 |
| 2023-09-05 | $0.2742000 | $0.2738000 | $0.2756000 | $0.2692000 |
| 2023-09-06 | $0.2738000 | $0.2740000 | $0.2766000 | $0.2699000 |
| 2023-09-07 | $0.2740000 | $0.2787000 | $0.2813000 | $0.2768000 |
| 2023-09-08 | $0.2787000 | $0.2764000 | $0.2775000 | $0.2731000 |
| 2023-09-09 | $0.2764000 | $0.2766000 | $0.2781000 | $0.2732000 |
| 2023-09-10 | $0.2766000 | $0.2741000 | $0.2767000 | $0.2713000 |
| 2023-09-11 | $0.2741000 | $0.2660000 | $0.2753000 | $0.2602000 |
| 2023-09-12 | $0.2660000 | $0.2682000 | $0.2775000 | $0.2643000 |
| 2023-09-13 | $0.2682000 | $0.2681000 | $0.2684000 | $0.2677000 |
| 2023-09-14 | $0.2770000 | $0.2911000 | $0.2924000 | $0.2797000 |
| 2023-09-15 | $0.2911000 | $0.2993000 | $0.2996000 | $0.2871000 |
| 2023-09-16 | $0.2993000 | $0.3002000 | $0.3061000 | $0.2933000 |
| 2023-09-17 | $0.3002000 | $0.3002000 | $0.3002000 | $0.2999000 |
| 2023-09-30 | $0.3000000 | $0.3020000 | $0.3033000 | $0.2966000 |
| 2023-10-01 | $0.3020000 | $0.3077000 | $0.3147000 | $0.3063000 |
| 2023-10-02 | $0.3077000 | $0.2968000 | $0.3023000 | $0.2916000 |
| 2023-10-03 | $0.2968000 | $0.3001000 | $0.3053000 | $0.2929000 |
| 2023-10-04 | $0.3001000 | $0.3112000 | $0.3154000 | $0.2982000 |
| 2023-10-05 | $0.3112000 | $0.3024000 | $0.3090000 | $0.2972000 |
| 2023-10-06 | $0.3024000 | $0.3122000 | $0.3122000 | $0.3013000 |
| 2023-10-07 | $0.3122000 | $0.3094000 | $0.3123000 | $0.3094000 |
| 2023-10-08 | $0.3127000 | $0.3126000 | $0.3137000 | $0.3034000 |
| 2023-10-09 | $0.3126000 | $0.3000000 | $0.3088000 | $0.2975000 |
| 2023-10-10 | $0.3000000 | $0.2967000 | $0.3027000 | $0.2931000 |
| 2023-10-11 | $0.2967000 | $0.2894000 | $0.2924000 | $0.2838000 |
| 2023-10-12 | $0.2894000 | $0.2884000 | $0.2908000 | $0.2836000 |
| 2023-10-13 | $0.2884000 | $0.2923000 | $0.2950000 | $0.2861000 |
| 2023-10-14 | $0.2923000 | $0.2908000 | $0.2981000 | $0.2892000 |
| 2023-10-15 | $0.2908000 | $0.2973000 | $0.3022000 | $0.2905000 |
| 2023-10-16 | $0.2973000 | $0.2973000 | $0.2974000 | $0.2970000 |
| 2023-10-31 | $0.3449000 | $0.3386000 | $0.3473000 | $0.3299000 |
| 2023-11-01 | $0.3386000 | $0.3455000 | $0.3494000 | $0.3381000 |
| 2023-11-02 | $0.3455000 | $0.3502000 | $0.3582000 | $0.3376000 |
| 2023-11-03 | $0.3502000 | $0.3477000 | $0.3498000 | $0.3393000 |
| 2023-11-04 | $0.3477000 | $0.3659000 | $0.3684000 | $0.3481000 |
| 2023-11-05 | $0.3659000 | $0.3595000 | $0.3655000 | $0.3539000 |
| 2023-11-06 | $0.3595000 | $0.3621000 | $0.3646000 | $0.3534000 |
| 2023-11-07 | $0.3621000 | $0.3631000 | $0.3677000 | $0.3574000 |
| 2023-11-08 | $0.3631000 | $0.3756000 | $0.3788000 | $0.3610000 |
| 2023-11-09 | $0.3756000 | $0.3759000 | $0.3957000 | $0.3637000 |
| 2023-11-10 | $0.3759000 | $0.3788000 | $0.3822000 | $0.3680000 |
| 2023-11-11 | $0.3788000 | $0.3807000 | $0.3833000 | $0.3681000 |
| 2023-11-12 | $0.3807000 | $0.3875000 | $0.3934000 | $0.3723000 |
| 2023-11-13 | $0.3875000 | $0.3750000 | $0.3827000 | $0.3710000 |
| 2023-11-14 | $0.3750000 | $0.3676000 | $0.3680000 | $0.3559000 |
| 2023-11-15 | $0.3676000 | $0.3676000 | $0.3678000 | $0.3675000 |
| 2023-11-30 | $0.3642000 | $0.3562000 | $0.3637000 | $0.3479000 |
| 2023-12-01 | $0.3562000 | $0.3576000 | $0.3653000 | $0.3560000 |
| 2023-12-02 | $0.3576000 | $0.3643000 | $0.3718000 | $0.3639000 |
| 2023-12-03 | $0.3643000 | $0.3598000 | $0.3694000 | $0.3570000 |
| 2023-12-04 | $0.3598000 | $0.3623000 | $0.3779000 | $0.3573000 |
| 2023-12-05 | $0.3623000 | $0.3681000 | $0.3875000 | $0.3642000 |
| 2023-12-06 | $0.3681000 | $0.3651000 | $0.3817000 | $0.3559000 |
| 2023-12-07 | $0.3651000 | $0.3744000 | $0.3748000 | $0.3588000 |
| 2023-12-08 | $0.3744000 | $0.3835000 | $0.3844000 | $0.3751000 |
| 2023-12-09 | $0.3835000 | $0.3852000 | $0.3852000 | $0.3760000 |
| 2023-12-10 | $0.3852000 | $0.3784000 | $0.3858000 | $0.3696000 |
| 2023-12-11 | $0.3784000 | $0.3517000 | $0.3563000 | $0.3439000 |
| 2023-12-12 | $0.3517000 | $0.3558000 | $0.3567000 | $0.3475000 |
| 2023-12-13 | $0.3558000 | $0.3585000 | $0.3714000 | $0.3551000 |
| 2023-12-14 | $0.3585000 | $0.3658000 | $0.3666000 | $0.3572000 |
| 2023-12-15 | $0.3658000 | $0.3656000 | $0.3661000 | $0.3653000 |
| 2023-12-31 | $0.3620000 | $0.3636000 | $0.3661000 | $0.3564000 |
| 2024-01-01 | $0.3636000 | $0.3735000 | $0.3801000 | $0.3721000 |
| 2024-01-02 | $0.3735000 | $0.3737000 | $0.3800000 | $0.3665000 |
| 2024-01-03 | $0.3737000 | $0.3604000 | $0.3677000 | $0.3424000 |
| 2024-01-04 | $0.3604000 | $0.3571000 | $0.3717000 | $0.3518000 |
| 2024-01-05 | $0.3571000 | $0.3508000 | $0.3623000 | $0.3472000 |
| 2024-01-06 | $0.3508000 | $0.3532000 | $0.3554000 | $0.3449000 |
| 2024-01-07 | $0.3532000 | $0.3380000 | $0.3547000 | $0.3314000 |
| 2024-01-08 | $0.3380000 | $0.3435000 | $0.3623000 | $0.3364000 |
| 2024-01-09 | $0.3435000 | $0.3261000 | $0.3376000 | $0.3155000 |
| 2024-01-10 | $0.3261000 | $0.3355000 | $0.3416000 | $0.3225000 |
| 2024-01-11 | $0.3355000 | $0.3430000 | $0.3444000 | $0.3305000 |
| 2024-01-12 | $0.3430000 | $0.3285000 | $0.3319000 | $0.3144000 |
| 2024-01-13 | $0.3285000 | $0.3329000 | $0.3333000 | $0.3204000 |
| 2024-01-14 | $0.3329000 | $0.3328000 | $0.3332000 | $0.3325000 |
| 2024-01-31 | $0.3092000 | $0.3026000 | $0.3072000 | $0.2970000 |
| 2024-02-01 | $0.3026000 | $0.3002000 | $0.3075000 | $0.2994000 |
| 2024-02-02 | $0.3002000 | $0.3014000 | $0.3040000 | $0.2997000 |
| 2024-02-03 | $0.3014000 | $0.3040000 | $0.3070000 | $0.2980000 |
| 2024-02-04 | $0.3040000 | $0.2993000 | $0.3014000 | $0.2980000 |
| 2024-02-05 | $0.2993000 | $0.2982000 | $0.3008000 | $0.2965000 |
| 2024-02-06 | $0.2982000 | $0.2982000 | $0.3016000 | $0.2969000 |
| 2024-02-07 | $0.2982000 | $0.3019000 | $0.3086000 | $0.3019000 |
| 2024-02-08 | $0.3019000 | $0.3040000 | $0.3103000 | $0.3008000 |
| 2024-02-09 | $0.3040000 | $0.3145000 | $0.3173000 | $0.3070000 |
| 2024-02-10 | $0.3145000 | $0.3119000 | $0.3186000 | $0.3110000 |
| 2024-02-11 | $0.3119000 | $0.3160000 | $0.3218000 | $0.3131000 |
| 2024-02-12 | $0.3160000 | $0.3186000 | $0.3286000 | $0.3151000 |
| 2024-02-13 | $0.3186000 | $0.3143000 | $0.3203000 | $0.3138000 |
| 2024-02-14 | $0.3143000 | $0.3209000 | $0.3385000 | $0.3199000 |
| 2024-02-15 | $0.3209000 | $0.3251000 | $0.3277000 | $0.3142000 |
| 2024-02-16 | $0.3251000 | $0.3248000 | $0.3255000 | $0.3245000 |
| 2024-02-29 | $0.3469000 | $0.3640000 | $0.3640000 | $0.3365000 |
| 2024-03-01 | $0.3640000 | $0.3896000 | $0.3914000 | $0.3690000 |
| 2024-03-02 | $0.3896000 | $0.4088000 | $0.4088000 | $0.3853000 |
| 2024-03-03 | $0.4088000 | $0.4130000 | $0.4193000 | $0.3877000 |
| 2024-03-04 | $0.4130000 | $0.4257000 | $0.4900000 | $0.4175000 |
| 2024-03-05 | $0.4257000 | $0.3924000 | $0.4141000 | $0.3809000 |
| 2024-03-06 | $0.3924000 | $0.4086000 | $0.4106000 | $0.3821000 |
| 2024-03-07 | $0.4086000 | $0.4357000 | $0.4524000 | $0.4103000 |
| 2024-03-08 | $0.4357000 | $0.4362000 | $0.4560000 | $0.4246000 |
| 2024-03-09 | $0.4362000 | $0.4353000 | $0.4371000 | $0.4353000 |
| 2024-03-10 | $0.4408000 | $0.4328000 | $0.4445000 | $0.4252000 |
| 2024-03-11 | $0.4328000 | $0.4578000 | $0.4665000 | $0.4376000 |
| 2024-03-12 | $0.4578000 | $0.4680000 | $0.4859000 | $0.4401000 |
| 2024-03-13 | $0.4680000 | $0.4694000 | $0.4789000 | $0.4504000 |
| 2024-03-14 | $0.4672000 | $0.4767000 | $0.4824000 | $0.4446000 |
| 2024-03-15 | $0.4767000 | $0.4441000 | $0.4774000 | $0.4351000 |
| 2024-03-16 | $0.4441000 | $0.3948000 | $0.4183000 | $0.3883000 |
| 2024-03-17 | $0.3948000 | $0.4034000 | $0.4143000 | $0.3883000 |
| 2024-03-18 | $0.4034000 | $0.4019000 | $0.4034000 | $0.4018000 |
| 2024-03-31 | $0.4227000 | $0.4322000 | $0.4336000 | $0.4250000 |
| 2024-04-01 | $0.4322000 | $0.4021000 | $0.4258000 | $0.3993000 |
| 2024-04-02 | $0.4021000 | $0.3712000 | $0.3784000 | $0.3673000 |
| 2024-04-03 | $0.3712000 | $0.3761000 | $0.3887000 | $0.3689000 |
| 2024-04-04 | $0.3761000 | $0.3940000 | $0.3988000 | $0.3872000 |
| 2024-04-05 | $0.3940000 | $0.3861000 | $0.3990000 | $0.3793000 |
| 2024-04-06 | $0.3861000 | $0.4066000 | $0.4149000 | $0.3901000 |
| 2024-04-07 | $0.4066000 | $0.4078000 | $0.4134000 | $0.4023000 |
| 2024-04-08 | $0.4078000 | $0.4219000 | $0.4255000 | $0.4104000 |
| 2024-04-09 | $0.4219000 | $0.3975000 | $0.4079000 | $0.3961000 |
| 2024-04-10 | $0.3975000 | $0.4040000 | $0.4104000 | $0.3948000 |
| 2024-04-11 | $0.4040000 | $0.4153000 | $0.4153000 | $0.3942000 |
| 2024-04-12 | $0.4153000 | $0.3600000 | $0.4009000 | $0.3533000 |
| 2024-04-13 | $0.3600000 | $0.3105000 | $0.3432000 | $0.3028000 |
| 2024-04-14 | $0.3105000 | $0.3308000 | $0.3347000 | $0.3144000 |
| 2024-04-15 | $0.3308000 | $0.3134000 | $0.3242000 | $0.3084000 |
| 2024-04-16 | $0.3134000 | $0.3172000 | $0.3204000 | $0.3102000 |
| 2024-04-17 | $0.3172000 | $0.3158000 | $0.3173000 | $0.3152000 |
| 2024-04-30 | $0.3237000 | $0.3062000 | $0.3117000 | $0.3001000 |
| 2024-05-01 | $0.3062000 | $0.3071000 | $0.3075000 | $0.3062000 |
| 2024-05-02 | $0.3095000 | $0.3143000 | $0.3173000 | $0.3102000 |
| 2024-05-03 | $0.3143000 | $0.3202000 | $0.3385000 | $0.3177000 |
| 2024-05-04 | $0.3202000 | $0.3195000 | $0.3259000 | $0.3176000 |
| 2024-05-05 | $0.3195000 | $0.3202000 | $0.3240000 | $0.3163000 |
| 2024-05-06 | $0.3202000 | $0.3146000 | $0.3184000 | $0.3121000 |
| 2024-05-07 | $0.3146000 | $0.3135000 | $0.3185000 | $0.3079000 |
| 2024-05-08 | $0.3135000 | $0.3120000 | $0.3126000 | $0.3022000 |
| 2024-05-09 | $0.3120000 | $0.3173000 | $0.3236000 | $0.3141000 |
| 2024-05-10 | $0.3173000 | $0.3033000 | $0.3094000 | $0.3009000 |
| 2024-05-11 | $0.3033000 | $0.3680000 | $0.3850000 | $0.3029000 |
| 2024-05-12 | $0.3680000 | $0.3343000 | $0.3780000 | $0.3331000 |
| 2024-05-13 | $0.3343000 | $0.3159000 | $0.3436000 | $0.3147000 |
| 2024-05-14 | $0.3159000 | $0.3034000 | $0.3090000 | $0.2997000 |
| 2024-05-15 | $0.3034000 | $0.3147000 | $0.3273000 | $0.3147000 |
| 2024-05-16 | $0.3147000 | $0.3093000 | $0.3145000 | $0.3015000 |
| 2024-05-17 | $0.3093000 | $0.3092000 | $0.3096000 | $0.3089000 |
| 2024-05-31 | $0.3069000 | $0.3016000 | $0.3037000 | $0.2969000 |
| 2024-06-01 | $0.3016000 | $0.3041000 | $0.3061000 | $0.3007000 |
| 2024-06-02 | $0.3041000 | $0.3001000 | $0.3055000 | $0.2987000 |
| 2024-06-03 | $0.3001000 | $0.2986000 | $0.3062000 | $0.2979000 |
| 2024-06-04 | $0.2986000 | $0.3041000 | $0.3083000 | $0.2970000 |
| 2024-06-05 | $0.3041000 | $0.3115000 | $0.3115000 | $0.3044000 |
| 2024-06-06 | $0.3115000 | $0.3079000 | $0.3114000 | $0.3022000 |
| 2024-06-07 | $0.3079000 | $0.3082000 | $0.3086000 | $0.3073000 |
| 2024-06-08 | $0.2905000 | $0.2807000 | $0.2932000 | $0.2793000 |
| 2024-06-09 | $0.2807000 | $0.2897000 | $0.2904000 | $0.2806000 |
| 2024-06-10 | $0.2897000 | $0.2829000 | $0.2891000 | $0.2808000 |
| 2024-06-11 | $0.2829000 | $0.2720000 | $0.2774000 | $0.2693000 |
| 2024-06-12 | $0.2720000 | $0.2750000 | $0.2791000 | $0.2696000 |
| 2024-06-13 | $0.2750000 | $0.2636000 | $0.2776000 | $0.2630000 |
| 2024-06-14 | $0.2636000 | $0.2554000 | $0.2653000 | $0.2541000 |
| 2024-06-15 | $0.2554000 | $0.2562000 | $0.2734000 | $0.2555000 |
| 2024-06-16 | $0.2562000 | $0.2479000 | $0.2579000 | $0.2472000 |
| 2024-06-17 | $0.2479000 | $0.2174000 | $0.2473000 | $0.2174000 |
| 2024-06-18 | $0.2174000 | $0.2178000 | $0.2180000 | $0.2174000 |
| 2024-06-30 | $0.2150000 | $0.2213000 | $0.2244000 | $0.2200000 |
| 2024-07-01 | $0.2213000 | $0.2155000 | $0.2225000 | $0.2155000 |
| 2024-07-02 | $0.2155000 | $0.2147000 | $0.2153000 | $0.2116000 |
| 2024-07-03 | $0.2147000 | $0.2063000 | $0.2106000 | $0.2045000 |
| 2024-07-04 | $0.2063000 | $0.1871000 | $0.2093000 | $0.1837000 |
| 2024-07-05 | $0.1871000 | $0.1847000 | $0.1858000 | $0.1705000 |
| 2024-07-06 | $0.1847000 | $0.1946000 | $0.1957000 | $0.1887000 |
| 2024-07-07 | $0.1946000 | $0.1860000 | $0.1967000 | $0.1838000 |
| 2024-07-08 | $0.1860000 | $0.1945000 | $0.1951000 | $0.1877000 |
| 2024-07-09 | $0.1945000 | $0.2026000 | $0.2043000 | $0.1985000 |
| 2024-07-10 | $0.2026000 | $0.2055000 | $0.2078000 | $0.1986000 |
| 2024-07-11 | $0.2055000 | $0.2042000 | $0.2082000 | $0.2019000 |
| 2024-07-12 | $0.2042000 | $0.2042000 | $0.2049000 | $0.2038000 |
| 2024-07-13 | $0.2079000 | $0.2174000 | $0.2334000 | $0.2126000 |
| 2024-07-14 | $0.2174000 | $0.2159000 | $0.2232000 | $0.2147000 |
| 2024-07-15 | $0.2159000 | $0.2215000 | $0.2306000 | $0.2209000 |
| 2024-07-16 | $0.2215000 | $0.2200000 | $0.2233000 | $0.2187000 |
| 2024-07-17 | $0.2200000 | $0.2179000 | $0.2192000 | $0.2141000 |
| 2024-07-18 | $0.2179000 | $0.2268000 | $0.2273000 | $0.2176000 |
| 2024-07-31 | $0.2151000 | $0.2126000 | $0.2139000 | $0.2087000 |
| 2024-08-01 | $0.2126000 | $0.2103000 | $0.2174000 | $0.2063000 |
| 2024-08-02 | $0.2103000 | $0.1941000 | $0.1978000 | $0.1910000 |
| 2024-08-03 | $0.1941000 | $0.1863000 | $0.2008000 | $0.1833000 |
| 2024-08-04 | $0.1863000 | $0.1773000 | $0.1808000 | $0.1750000 |
| 2024-08-05 | $0.1773000 | $0.1659000 | $0.1718000 | $0.1551000 |
| 2024-08-06 | $0.1659000 | $0.1743000 | $0.1743000 | $0.1704000 |
| 2024-08-07 | $0.1743000 | $0.1709000 | $0.2001000 | $0.1698000 |
| 2024-08-08 | $0.1709000 | $0.1851000 | $0.1913000 | $0.1820000 |
| 2024-08-09 | $0.1851000 | $0.1875000 | $0.1875000 | $0.1814000 |
| 2024-08-10 | $0.1875000 | $0.1895000 | $0.1914000 | $0.1859000 |
| 2024-08-11 | $0.1895000 | $0.1797000 | $0.1832000 | $0.1773000 |
| 2024-08-12 | $0.1797000 | $0.1828000 | $0.1858000 | $0.1799000 |
| 2024-08-13 | $0.1828000 | $0.1836000 | $0.1873000 | $0.1806000 |
| 2024-08-14 | $0.1836000 | $0.1802000 | $0.1802000 | $0.1732000 |
| 2024-08-15 | $0.1802000 | $0.1767000 | $0.1790000 | $0.1732000 |
| 2024-08-16 | $0.1767000 | $0.1743000 | $0.1814000 | $0.1714000 |
| 2024-08-17 | $0.1743000 | $0.1738000 | $0.1744000 | $0.1738000 |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Technologie
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Eigenschaften
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO Status
Upcoming
Token-Angebot
300000000
Anfangsdatum
2018-01-26
Endtermin
2018-02-09
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.045
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Pty Ltd
ICO Zuständigkeit
Estonia
Rechtsberater
Agrello and Oblicity
Weißes Papier
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Verbunden Coins
Holen Sie sich Crypto Newsletter