HMR Coin Values HMR
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieHomeros Crypto Coin Rank 217
Webseite
230,144,289 HMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Homeros
Homeros valuesUSD Preis $ 0.4341
$ 0.4341
Homeros BTC Preis 0.00004692
0.00004692
Homeros 24h Vol $ 3,256,349
$ 3,256,349
Homeros Marktkapitalisierung $ 99,896,803
$ 99,896,803
24h Vol
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Heute Homeros Preis in US-Dollar ist derzeit
0.4341
USD, und wenn in konvertiert Bitcoin ist
0.00004692
BTC. Insgesamt 230,144,289 HMR sind derzeit auf dem Markt im Umlauf. Homeros Die Preise erfahren derzeit eine Änderung von -0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Homeros wurde gehandelt Krypto-Austausch. Erhalten Homeros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HMR Diagramme
Homeros Preis Diagramme
HMR Hoch / Niedrig Preis Chart
Homeros Preis Hoch / Niedrig Preis Chart
Historische Daten
Homeros Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0043020 | $0.0046100 | $0.0046100 | $0.0043390 |
| 2023-05-21 | $0.0046100 | $0.0042810 | $0.0045480 | $0.0040130 |
| 2023-05-22 | $0.0042810 | $0.0042970 | $0.0042970 | $0.0040280 |
| 2023-05-23 | $0.0042970 | $0.0040840 | $0.0043560 | $0.0040840 |
| 2023-05-24 | $0.0040840 | $0.0039490 | $0.0042120 | $0.0036860 |
| 2023-05-25 | $0.0039490 | $0.0039720 | $0.0042370 | $0.0037070 |
| 2023-05-26 | $0.0039720 | $0.0040080 | $0.0042750 | $0.0040080 |
| 2023-05-27 | $0.0040080 | $0.0043000 | $0.0043000 | $0.0040310 |
| 2023-05-28 | $0.0043000 | $0.0042120 | $0.0044920 | $0.0039310 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0038840 |
| 2023-05-30 | $0.0041620 | $0.0038780 | $0.0041550 | $0.0038780 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0040830 | $0.0038110 |
| 2023-06-01 | $0.0038110 | $0.0040240 | $0.0040240 | $0.0037560 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0043600 | $0.0038150 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0043400 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0040630 | $0.0040690 | $0.0040620 |
| 2023-06-06 | $0.0041180 | $0.0038170 | $0.0043620 | $0.0038170 |
| 2023-06-07 | $0.0038170 | $0.0039520 | $0.0042160 | $0.0031620 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0042410 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0042370 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0043960 | $0.0046540 | $0.0038780 |
| 2023-06-11 | $0.0043960 | $0.0043970 | $0.0043970 | $0.0043920 |
| 2023-06-12 | $0.0044090 | $0.0044040 | $0.0044040 | $0.0041450 |
| 2023-06-13 | $0.0044040 | $0.0044070 | $0.0044070 | $0.0041480 |
| 2023-06-14 | $0.0044070 | $0.0044080 | $0.0044100 | $0.0044070 |
| 2023-06-30 | $0.0042630 | $0.0042660 | $0.0045710 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-07-02 | $0.0042830 | $0.0045930 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0045930 | $0.0040510 | $0.0046740 | $0.0040510 |
| 2023-07-04 | $0.0040510 | $0.0040010 | $0.0043090 | $0.0040010 |
| 2023-07-05 | $0.0040010 | $0.0042700 | $0.0042700 | $0.0039650 |
| 2023-07-06 | $0.0042700 | $0.0041880 | $0.0041880 | $0.0038890 |
| 2023-07-07 | $0.0041880 | $0.0042490 | $0.0042490 | $0.0039450 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0039380 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042590 | $0.0045630 | $0.0036500 |
| 2023-07-11 | $0.0042590 | $0.0042590 | $0.0042620 | $0.0042580 |
| 2023-07-12 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0045490 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0045450 | $0.0045450 | $0.0042420 |
| 2023-07-16 | $0.0045450 | $0.0042350 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0042350 | $0.0042210 | $0.0042210 | $0.0039190 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0038820 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0045130 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2023-07-27 | $0.0041090 | $0.0041080 | $0.0041090 | $0.0041080 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0040920 |
| 2023-08-01 | $0.0043850 | $0.0041590 | $0.0044570 | $0.0041590 |
| 2023-08-02 | $0.0041590 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0040850 |
| 2023-08-04 | $0.0043770 | $0.0040710 | $0.0043620 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0040670 | $0.0043580 | $0.0040670 |
| 2023-08-06 | $0.0040670 | $0.0043570 | $0.0043570 | $0.0040660 |
| 2023-08-07 | $0.0043570 | $0.0040850 | $0.0043770 | $0.0040850 |
| 2023-08-08 | $0.0040850 | $0.0044660 | $0.0044660 | $0.0041680 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0041390 |
| 2023-08-10 | $0.0044350 | $0.0041200 | $0.0044140 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0044110 | $0.0044110 | $0.0041160 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0041180 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0040990 |
| 2023-08-14 | $0.0043920 | $0.0043910 | $0.0043920 | $0.0043900 |
| 2023-08-15 | $0.0044110 | $0.0040840 | $0.0043760 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0043760 | $0.0043760 | $0.0040830 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0044090 | $0.0038900 |
| 2023-09-01 | $0.0041500 | $0.0038700 | $0.0043860 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0041390 | $0.0041390 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0038960 | $0.0041550 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0043830 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0039400 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0038770 | $0.0038780 | $0.0038750 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0042510 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-30 | $0.0040360 | $0.0043140 | $0.0043140 | $0.0040450 |
| 2023-10-01 | $0.0043140 | $0.0041990 | $0.0044790 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0041260 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0041260 | $0.0041140 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0041140 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0041120 | $0.0039130 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0040220 | $0.0040810 | $0.0039130 |
| 2023-10-08 | $0.0039160 | $0.0041900 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0041900 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0041090 | $0.0043830 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.0040260 | $0.0040260 | $0.0037580 |
| 2023-10-12 | $0.0040310 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0042980 | $0.0042980 | $0.0040290 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0042970 | $0.0040770 | $0.0043480 | $0.0040770 |
| 2023-10-16 | $0.0040770 | $0.0041040 | $0.0041040 | $0.0040770 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0038540 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0038540 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0042510 | $0.0039200 | $0.0042770 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0040370 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0044570 | $0.0044570 | $0.0040860 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0040790 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0040130 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0042660 | $0.0039110 |
| 2023-11-15 | $0.0042660 | $0.0042320 | $0.0042660 | $0.0041580 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0037790 | $0.0041980 | $0.0037790 |
| 2023-12-05 | $0.0037790 | $0.0039680 | $0.0044090 | $0.0030860 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0043790 | $0.0035030 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0033180 | $0.0037330 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0038600 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0034860 | $0.0035300 | $0.0034420 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022090 | $0.0026510 | $0.0022090 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023490 | $0.0028190 | $0.0023490 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0028000 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0023180 | $0.0027810 | $0.0023180 |
| 2024-01-12 | $0.0023180 | $0.0025670 | $0.0025670 | $0.0021390 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025260 | $0.0025700 | $0.0024820 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0043070 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0038860 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0038700 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0042570 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0042440 |
| 2024-02-10 | $0.0047150 | $0.0042990 | $0.0047770 | $0.0042990 |
| 2024-02-11 | $0.0042990 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-02-12 | $0.0043480 | $0.0044950 | $0.0049940 | $0.0044950 |
| 2024-02-13 | $0.0044950 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2024-02-14 | $0.0044760 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2024-02-15 | $0.0046660 | $0.0031160 | $0.0046740 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0030130 | $0.0031160 | $0.0030120 |
| 2024-02-29 | $0.0100100 | $0.006500 | $0.0099970 | $0.006500 |
| 2024-03-01 | $0.006500 | $0.0100100 | $0.0100100 | $0.006506 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0100100 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-03-04 | $0.0099960 | $0.0100100 | $0.0100100 | $0.007507 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0044350 | $0.0044410 | $0.0040960 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0044330 | $0.0044450 | $0.0041020 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0041470 | $0.0041500 | $0.0038290 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0039430 | $0.0039480 | $0.0036380 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.008999 | $0.0251200 | $0.0251200 | $0.009000 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2024-05-17 | $0.0042410 | $0.0042450 | $0.0042450 | $0.0042410 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0045980 | $0.0046020 | $0.0042460 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0043210 | $0.0043270 | $0.0039890 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0037250 | $0.0037310 | $0.0034410 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0041640 | $0.0041720 | $0.0038460 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0037380 | $0.0037420 | $0.0034530 |
Description
Homeros Crypto ICO Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Technologie
Homeros Crypto Technology
Sorry, detailed technology about Homeros is not currently available
Eigenschaften
Homeros Crypto Features
Sorry, detailed features about Homeros is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter