IGNIS Coin Values IGNIS
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieIgnis Crypto Coin Rank 199
Webseite
Weißes Papier
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD Preis $ 0.0225
$ 0.0225
Ignis BTC Preis 0.00000243
0.00000243
Ignis 24h Vol $ 704,653
$ 704,653
Ignis Marktkapitalisierung $ 17,135,780
$ 17,135,780
24h Vol
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
Heute Ignis Preis in US-Dollar ist derzeit
0.0225
USD, und wenn in konvertiert Bitcoin ist
0.00000243
BTC. Insgesamt 761,143,950 IGNIS sind derzeit auf dem Markt im Umlauf. Ignis Die Preise erfahren derzeit eine Änderung von -1.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Ignis wurde gehandelt Krypto-Austausch. Erhalten Ignis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ignis
Symbol
IGNIS
Algorithmus
BTC Preis
0.00000243 BTC
BTC Markt
1,852 BTC
BTC 24h Vol
76 BTC
Insgesamt abgebaute Münzen
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
Webseite
Share Ignis Price
IGNIS Diagramme
Ignis Preis Diagramme
IGNIS Hoch / Niedrig Preis Chart
Ignis Preis Hoch / Niedrig Preis Chart
Historische Daten
Ignis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0045710 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-05-21 | $0.0046100 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-05-22 | $0.0045480 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-05-23 | $0.0045650 | $0.0046280 | $0.0046280 | $0.0043560 |
| 2023-05-24 | $0.0046280 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-05-25 | $0.0044760 | $0.0045020 | $0.0047660 | $0.0045020 |
| 2023-05-26 | $0.0045020 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.0048370 | $0.0045680 |
| 2023-05-28 | $0.0045680 | $0.0047730 | $0.0047730 | $0.0044920 |
| 2023-05-29 | $0.0047730 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-30 | $0.0047170 | $0.0049860 | $0.0049860 | $0.0047090 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.005172 | $0.0046280 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0042920 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0048740 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.0048740 | $0.0046120 | $0.0048830 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046050 | $0.0046120 | $0.0046030 |
| 2023-06-06 | $0.0038610 | $0.0043620 | $0.0043620 | $0.0040900 |
| 2023-06-07 | $0.0043620 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-08 | $0.0042160 | $0.0039760 | $0.0042410 | $0.0034460 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0033610 | $0.0041370 | $0.0031030 |
| 2023-06-11 | $0.0033610 | $0.0033620 | $0.0033630 | $0.0033590 |
| 2023-06-12 | $0.0031120 | $0.0033680 | $0.0049220 | $0.0031090 |
| 2023-06-13 | $0.0017600 | $0.0044350 | $0.0044350 | $0.0017570 |
| 2023-06-14 | $0.0044350 | $0.0044360 | $0.0044360 | $0.0044340 |
| 2023-06-30 | $0.0033490 | $0.0039610 | $0.0039610 | $0.0027420 |
| 2023-07-01 | $0.0039610 | $0.0018350 | $0.0039770 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0033680 | $0.0033680 | $0.0018370 |
| 2023-07-03 | $0.0033680 | $0.0040510 | $0.0040510 | $0.0034270 |
| 2023-07-04 | $0.0034300 | $0.0031320 | $0.0035420 | $0.0031320 |
| 2023-07-05 | $0.0040010 | $0.0030500 | $0.0039650 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0035900 | $0.0035900 | $0.0029910 |
| 2023-07-07 | $0.0035900 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0027260 | $0.0033320 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0030170 | $0.0033190 | $0.0027150 |
| 2023-07-10 | $0.0030500 | $0.0034300 | $0.0034300 | $0.0030500 |
| 2023-07-11 | $0.0033460 | $0.0031030 | $0.0033490 | $0.0030420 |
| 2023-07-12 | $0.0039820 | $0.0036460 | $0.0039500 | $0.0033420 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0033360 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0042420 | $0.0036360 |
| 2023-07-16 | $0.0039390 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0036300 | $0.0037700 | $0.0041000 | $0.0036300 |
| 2023-07-19 | $0.0032850 | $0.0038890 | $0.0041890 | $0.0032910 |
| 2023-07-20 | $0.0038890 | $0.0032790 | $0.0038750 | $0.0032790 |
| 2023-07-21 | $0.0035100 | $0.0035080 | $0.0035100 | $0.0033580 |
| 2023-07-22 | $0.0035080 | $0.0035000 | $0.0035080 | $0.0035000 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-25 | $0.0030620 | $0.0032300 | $0.0032300 | $0.0030620 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0032290 | $0.0032280 | $0.0032290 | $0.0032280 |
| 2023-07-31 | $0.0038070 | $0.0035080 | $0.0038000 | $0.0032150 |
| 2023-08-01 | $0.0035080 | $0.0032680 | $0.0035650 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0037930 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0037930 | $0.0031990 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0034860 | $0.0029050 |
| 2023-08-07 | $0.0032950 | $0.0032970 | $0.0033070 | $0.0032960 |
| 2023-08-08 | $0.0032100 | $0.0035720 | $0.0035720 | $0.0032750 |
| 2023-08-09 | $0.0035720 | $0.0032520 | $0.0035480 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0033070 | $0.0034490 | $0.0034490 | $0.0033090 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0032200 | $0.0032210 | $0.0032190 |
| 2023-08-15 | $0.0038230 | $0.0032090 | $0.0037920 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032080 |
| 2023-08-31 | $0.0032770 | $0.0033720 | $0.0038900 | $0.0031120 |
| 2023-09-01 | $0.0033720 | $0.0038700 | $0.0043860 | $0.0033540 |
| 2023-09-02 | $0.0038700 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0038960 | $0.0044150 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0041310 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0038630 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0038850 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0041330 | $0.0043920 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0038770 | $0.0038780 | $0.0038750 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.005039 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0044460 | $0.0047240 | $0.0044460 |
| 2023-10-05 | $0.0044460 | $0.0046600 | $0.0046600 | $0.0043860 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.005030 | $0.0044710 |
| 2023-10-07 | $0.0047510 | $0.0045430 | $0.0047510 | $0.0045420 |
| 2023-10-08 | $0.005035 | $0.005307 | $0.005307 | $0.0047490 |
| 2023-10-09 | $0.005307 | $0.0049680 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.0047300 | $0.005130 | $0.005150 | $0.0047300 |
| 2023-10-11 | $0.005130 | $0.005149 | $0.005149 | $0.005129 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.005084 | $0.0048160 |
| 2023-10-13 | $0.005089 | $0.005049 | $0.005089 | $0.005049 |
| 2023-10-14 | $0.0045670 | $0.005102 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.005102 | $0.005164 | $0.005164 | $0.0048920 |
| 2023-10-16 | $0.005164 | $0.0049190 | $0.005164 | $0.0049130 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.005892 |
| 2023-11-01 | $0.006238 | $0.006381 | $0.006735 | $0.006026 |
| 2023-11-02 | $0.006379 | $0.005941 | $0.006290 | $0.005941 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-04 | $0.005904 | $0.006315 | $0.006315 | $0.005965 |
| 2023-11-05 | $0.006315 | $0.006307 | $0.006307 | $0.005957 |
| 2023-11-06 | $0.006307 | $0.005959 | $0.006310 | $0.005609 |
| 2023-11-07 | $0.005959 | $0.006022 | $0.006376 | $0.005313 |
| 2023-11-08 | $0.006022 | $0.006415 | $0.006415 | $0.006059 |
| 2023-11-09 | $0.006415 | $0.006607 | $0.006607 | $0.006607 |
| 2023-11-10 | $0.006607 | $0.006345 | $0.007091 | $0.006345 |
| 2023-11-11 | $0.006345 | $0.006314 | $0.006686 | $0.006314 |
| 2023-11-12 | $0.006314 | $0.006674 | $0.006674 | $0.006304 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006567 | $0.006202 |
| 2023-11-14 | $0.006567 | $0.006399 | $0.006399 | $0.006044 |
| 2023-11-15 | $0.006399 | $0.006345 | $0.006399 | $0.006339 |
| 2023-11-30 | $0.005301 | $0.0049050 | $0.005282 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005418 | $0.005805 | $0.005031 |
| 2023-12-02 | $0.005418 | $0.005131 | $0.005526 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.0039980 | $0.005198 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0046180 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005732 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.0043290 | $0.005627 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0048600 | $0.005302 | $0.0044190 |
| 2023-12-09 | $0.0048600 | $0.005247 | $0.005247 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.005391 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005164 | $0.005166 | $0.005156 |
| 2023-12-31 | $0.006910 | $0.006859 | $0.006969 | $0.006829 |
| 2024-01-01 | $0.006859 | $0.006960 | $0.006960 | $0.006360 |
| 2024-01-02 | $0.007072 | $0.007195 | $0.007195 | $0.006296 |
| 2024-01-03 | $0.007195 | $0.006857 | $0.006857 | $0.006857 |
| 2024-01-04 | $0.007060 | $0.006727 | $0.007067 | $0.006607 |
| 2024-01-05 | $0.007071 | $0.007069 | $0.007069 | $0.007069 |
| 2024-01-06 | $0.007069 | $0.007038 | $0.007038 | $0.007038 |
| 2024-01-07 | $0.007038 | $0.007032 | $0.007032 | $0.007032 |
| 2024-01-08 | $0.007032 | $0.006108 | $0.007518 | $0.006108 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.006067 | $0.006067 | $0.006067 |
| 2024-01-11 | $0.006067 | $0.006026 | $0.006026 | $0.006026 |
| 2024-01-12 | $0.006026 | $0.005561 | $0.005561 | $0.005561 |
| 2024-01-13 | $0.006199 | $0.005999 | $0.006199 | $0.005999 |
| 2024-01-14 | $0.005569 | $0.005565 | $0.005569 | $0.005564 |
| 2024-01-31 | $0.005160 | $0.005166 | $0.005166 | $0.005086 |
| 2024-02-01 | $0.005166 | $0.005139 | $0.005549 | $0.0047090 |
| 2024-02-02 | $0.005139 | $0.005078 | $0.005138 | $0.005078 |
| 2024-02-03 | $0.005078 | $0.005139 | $0.005139 | $0.0049190 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005319 | $0.005210 | $0.005320 | $0.005200 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005380 | $0.005230 | $0.005380 | $0.005230 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.005193 | $0.006232 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005402 | $0.005405 | $0.005193 |
| 2024-02-29 | $0.005626 | $0.0048940 | $0.005506 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.005619 | $0.006243 | $0.0049940 |
| 2024-03-02 | $0.005619 | $0.006204 | $0.006204 | $0.0049630 |
| 2024-03-03 | $0.006204 | $0.006941 | $0.006941 | $0.006310 |
| 2024-03-04 | $0.006946 | $0.006834 | $0.007517 | $0.006150 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.005742 |
| 2024-03-06 | $0.006380 | $0.005950 | $0.006612 | $0.005950 |
| 2024-03-07 | $0.006236 | $0.006266 | $0.006466 | $0.006236 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006827 | $0.006144 |
| 2024-03-09 | $0.006144 | $0.006207 | $0.006217 | $0.006144 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006902 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-17 | $0.006276 | $0.006256 | $0.006276 | $0.006256 |
| 2024-03-18 | $0.006153 | $0.006139 | $0.006154 | $0.006139 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006340 | $0.005910 | $0.006340 | $0.005910 |
| 2024-04-03 | $0.006547 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.005429 | $0.006107 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.008890 | $0.0027990 | $0.008887 | $0.0027990 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.0028000 | $0.0030100 | $0.0030100 | $0.0028000 |
| 2024-04-12 | $0.0030100 | $0.006010 | $0.006020 | $0.0030100 |
| 2024-04-13 | $0.006010 | $0.005265 | $0.006016 | $0.005265 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005260 | $0.005480 | $0.005480 | $0.005260 |
| 2024-04-17 | $0.005106 | $0.005102 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
| 2024-05-01 | $0.005457 | $0.005285 | $0.005457 | $0.005281 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005663 |
| 2024-05-04 | $0.005255 | $0.0050000 | $0.005250 | $0.0050000 |
| 2024-05-05 | $0.0050000 | $0.005030 | $0.005030 | $0.0050000 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.005159 | $0.005160 | $0.005160 | $0.0050000 |
| 2024-05-10 | $0.005160 | $0.0050000 | $0.005159 | $0.0050000 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0049900 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005224 | $0.005225 | $0.005220 |
| 2024-05-31 | $0.005699 | $0.005025 | $0.005694 | $0.005025 |
| 2024-06-01 | $0.005025 | $0.0040370 | $0.005026 | $0.0040370 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.005644 | $0.007760 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.0049780 | $0.005689 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.0049540 | $0.0049730 | $0.0049770 | $0.0049540 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-12 | $0.0047120 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005498 | $0.005087 | $0.005497 | $0.005087 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046520 | $0.0046600 | $0.0046490 |
| 2024-06-30 | $0.0044830 | $0.005172 | $0.005172 | $0.0038040 |
| 2024-07-01 | $0.005172 | $0.0043760 | $0.005175 | $0.0043560 |
| 2024-07-02 | $0.005027 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-03 | $0.005584 | $0.0042110 | $0.005414 | $0.0042110 |
| 2024-07-04 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2024-07-05 | $0.0039900 | $0.0035000 | $0.0039900 | $0.0035000 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034900 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0045370 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0040410 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0038800 | $0.0040140 | $0.0038770 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0019230 | $0.0038460 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0021660 | $0.0021690 | $0.0019230 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0032420 | $0.0032420 | $0.0027020 |
| 2024-08-06 | $0.0026600 | $0.0026500 | $0.0026600 | $0.0026500 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0026500 | $0.0026500 | $0.0028100 | $0.0026500 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0026500 | $0.0044100 | $0.0044100 | $0.0026500 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0044100 | $0.0027000 | $0.0044100 | $0.0027000 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0017270 | $0.0034530 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017880 | $0.0017900 | $0.0017270 |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Technologie
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Eigenschaften
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-09-09
Endtermin
2017-10-21
Fundraising (BTC)
144000000 NXT
Fundraising (USD)
N/A
Startpreis (USD)
0.55
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Verbunden Coins
Holen Sie sich Crypto Newsletter