Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0032540 |
2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
2023-05-22 | $0.0034780 | $0.0037600 | $0.0045650 | $0.0034910 |
2023-05-23 | $0.0037600 | $0.0038110 | $0.0038110 | $0.0035390 |
2023-05-24 | $0.0038110 | $0.0034220 | $0.0039490 | $0.0034220 |
2023-05-25 | $0.0034220 | $0.0037070 | $0.0037070 | $0.0034420 |
2023-05-26 | $0.0037070 | $0.0034740 | $0.0037410 | $0.0034740 |
2023-05-27 | $0.0034740 | $0.0037620 | $0.0037620 | $0.0034930 |
2023-05-28 | $0.0037620 | $0.0039310 | $0.0042120 | $0.0036500 |
2023-05-29 | $0.0039310 | $0.0041620 | $0.0044390 | $0.0038840 |
2023-05-30 | $0.0041620 | $0.0038780 | $0.0047090 | $0.0036010 |
2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0035390 |
2023-06-01 | $0.0038110 | $0.0032190 | $0.0037560 | $0.0029510 |
2023-06-02 | $0.0032190 | $0.0029980 | $0.0032700 | $0.0027250 |
2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0027080 |
2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
2023-06-05 | $0.0029840 | $0.0029810 | $0.0029840 | $0.0029780 |
2023-06-06 | $0.0025740 | $0.0027260 | $0.0032720 | $0.0024540 |
2023-06-07 | $0.0027260 | $0.0026350 | $0.0028980 | $0.0023710 |
2023-06-08 | $0.0026350 | $0.0026510 | $0.0029160 | $0.0026510 |
2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0023840 |
2023-06-10 | $0.0026480 | $0.0023270 | $0.0028440 | $0.0020690 |
2023-06-11 | $0.0023270 | $0.0023230 | $0.0023280 | $0.0023230 |
2023-06-12 | $0.0023340 | $0.0025910 | $0.0025910 | $0.0023320 |
2023-06-13 | $0.0025910 | $0.0023330 | $0.0025930 | $0.0023330 |
2023-06-14 | $0.0023330 | $0.0023350 | $0.0023350 | $0.0023330 |
2023-06-30 | $0.0027400 | $0.0027420 | $0.0030470 | $0.0027420 |
2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-07-02 | $0.0027530 | $0.0024490 | $0.0027560 | $0.0024490 |
2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-07-09 | $0.0024240 | $0.0024140 | $0.0027150 | $0.0024140 |
2023-07-10 | $0.0024140 | $0.0024340 | $0.0027380 | $0.0024340 |
2023-07-11 | $0.0024340 | $0.0024340 | $0.0024350 | $0.0024320 |
2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0022030 |
2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
2023-07-18 | $0.0024120 | $0.0023890 | $0.0026880 | $0.0023890 |
2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
2023-07-23 | $0.0023830 | $0.0024070 | $0.0027080 | $0.0024070 |
2023-07-24 | $0.0024070 | $0.0023340 | $0.0026260 | $0.0023340 |
2023-07-25 | $0.0023340 | $0.0023380 | $0.0026300 | $0.0023380 |
2023-07-26 | $0.0023380 | $0.0023480 | $0.0026420 | $0.0023480 |
2023-07-27 | $0.0023480 | $0.0023470 | $0.0023480 | $0.0023470 |
2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0023390 |
2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0023770 |
2023-08-02 | $0.0026740 | $0.0023330 | $0.0026250 | $0.0023330 |
2023-08-03 | $0.0023330 | $0.0023340 | $0.0026260 | $0.0023340 |
2023-08-04 | $0.0023340 | $0.0026170 | $0.0026170 | $0.0023260 |
2023-08-05 | $0.0026170 | $0.0023240 | $0.0026150 | $0.0023240 |
2023-08-06 | $0.0023240 | $0.0023240 | $0.0026140 | $0.0023240 |
2023-08-07 | $0.0023240 | $0.0023350 | $0.0026260 | $0.0023350 |
2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
2023-08-09 | $0.0023820 | $0.0023650 | $0.0026610 | $0.0023650 |
2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
2023-08-12 | $0.0023520 | $0.0023530 | $0.0026480 | $0.0023530 |
2023-08-13 | $0.0023530 | $0.0023430 | $0.0026350 | $0.0023430 |
2023-08-14 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023410 |
2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
2023-08-16 | $0.0023340 | $0.0023350 | $0.0023350 | $0.0023330 |
2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-09-03 | $0.0020690 | $0.0018180 | $0.0020780 | $0.0018180 |
2023-09-04 | $0.0018180 | $0.0018070 | $0.0020650 | $0.0018070 |
2023-09-05 | $0.0018070 | $0.0020630 | $0.0020630 | $0.0018050 |
2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0018030 |
2023-09-07 | $0.0020600 | $0.0018390 | $0.0021010 | $0.0018390 |
2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-09-12 | $0.0017610 | $0.0018090 | $0.0020670 | $0.0018090 |
2023-09-13 | $0.0018090 | $0.0018040 | $0.0018100 | $0.0018040 |
2023-09-14 | $0.0018360 | $0.0018570 | $0.0021230 | $0.0015920 |
2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0015960 |
2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
2023-09-17 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018590 |
2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-10-07 | $0.0019560 | $0.0019440 | $0.0019560 | $0.0019350 |
2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-10-16 | $0.0019020 | $0.0018250 | $0.0019020 | $0.0018220 |
2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2023-11-03 | $0.0003140 | $0.0003170 | $0.0003180 | $0.0003140 |
2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
2024-02-09 | $0.0004080 | $0.0004240 | $0.0004240 | $0.0004240 |
2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-02-16 | $0.0004670 | $0.0004730 | $0.0004730 | $0.0004670 |
2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
2024-03-09 | $0.0006140 | $0.0006210 | $0.0006220 | $0.0006140 |
2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-03-18 | $0.0006150 | $0.0006190 | $0.0006220 | $0.0006150 |
2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
2024-04-17 | $0.0005740 | $0.0005800 | $0.0005810 | $0.0005740 |
2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
2024-05-01 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005460 |
2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-05-17 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005870 |
2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
2024-06-04 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
2024-06-07 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006370 |
2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
2024-06-17 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2024-06-18 | $0.0005980 | $0.0006040 | $0.0006060 | $0.0005980 |
2024-06-30 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005640 |
2024-07-01 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
2024-07-02 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
2024-07-03 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
2024-07-04 | $0.0005410 | $0.0005130 | $0.0005130 | $0.0005130 |
2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
2024-07-10 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
2024-07-12 | $0.0005160 | $0.0005210 | $0.0005230 | $0.0005160 |
2024-07-13 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0005330 |
2024-07-14 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-07-15 | $0.0005470 | $0.0005830 | $0.0005830 | $0.0005830 |
2024-07-16 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
2024-07-17 | $0.0005860 | $0.0005940 | $0.0005950 | $0.0005860 |
2024-07-31 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
2024-08-03 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005460 |
2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
2024-08-05 | $0.0005230 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-08-06 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
2024-08-07 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
2024-08-08 | $0.0004960 | $0.0005550 | $0.0005550 | $0.0005550 |
2024-08-09 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
2024-08-12 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
2024-08-13 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
2024-08-14 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
2024-08-15 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
2024-08-16 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005180 |
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Sorry, detailed technology about INT Chain is not currently available
Sorry, detailed features about INT Chain is not currently available