JUST - Leben JUST Preis und Marktkapitalisierung

JUST Crypto Coin Rank 100

Webseite

8,902,080,000 JST

24h Vol

6,504 BTC

1 H

3.78 %

24 H

27.61 %

7 d

45.15 %

Heute JUST Preis in US-Dollar ist derzeit 0.0394 USD, und wenn in konvertiert Bitcoin ist 0.00000112 BTC. Insgesamt 8,902,080,000 JST sind derzeit auf dem Markt im Umlauf. JUST Die Preise erfahren derzeit eine Änderung von 27.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.297 M US dollars JUST wurde gehandelt Krypto-Austausch. Erhalten JUST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

JUST

Symbol

JST

Algorithmus

BTC Preis

0.00000112 BTC

BTC Markt

9,938 BTC

BTC 24h Vol

6,504 BTC

Insgesamt abgebaute Münzen

8,902,080,000 JST

3.78 %

24h

27.61 %

45.15 %

Twitter

JUST

Webseite

JUST

JST Diagramme

JST Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.0232000	$0.0235200	$0.0236800	$0.0231200
2023-05-21	$0.0235200	$0.0239100	$0.0241800	$0.0233600
2023-05-22	$0.0239100	$0.0242900	$0.0247600	$0.0231500
2023-05-23	$0.0242900	$0.0243400	$0.0247900	$0.0242200
2023-05-24	$0.0243400	$0.0233100	$0.0243400	$0.0231500
2023-05-25	$0.0233100	$0.0231200	$0.0234100	$0.0231200
2023-05-26	$0.0231200	$0.0231300	$0.0232400	$0.0230300
2023-05-27	$0.0231300	$0.0232900	$0.0232900	$0.0229900
2023-05-28	$0.0232900	$0.0236600	$0.0237600	$0.0232300
2023-05-29	$0.0236600	$0.0232600	$0.0236700	$0.0231900
2023-05-30	$0.0232600	$0.0232400	$0.0234100	$0.0230800
2023-05-31	$0.0232400	$0.0226100	$0.0232800	$0.0225100
2023-06-01	$0.0226100	$0.0224700	$0.0226600	$0.0223400
2023-06-02	$0.0224700	$0.0238300	$0.0238400	$0.0224000
2023-06-03	$0.0238300	$0.0271800	$0.0283600	$0.0237500
2023-06-04	$0.0271800	$0.0256400	$0.0271800	$0.0255400
2023-06-05	$0.0254200	$0.0252800	$0.0254300	$0.0252400
2023-06-06	$0.0233400	$0.0234900	$0.0235600	$0.0229000
2023-06-07	$0.0234900	$0.0224400	$0.0243400	$0.0223200
2023-06-08	$0.0224400	$0.0225200	$0.0227400	$0.0223500
2023-06-09	$0.0225200	$0.0215000	$0.0227500	$0.0215000
2023-06-10	$0.0215000	$0.0197700	$0.0217100	$0.0190000
2023-06-11	$0.0197300	$0.0197300	$0.0197600	$0.0197100
2023-06-12	$0.0205100	$0.0202300	$0.0205100	$0.0198300
2023-06-13	$0.0202300	$0.0202800	$0.0209500	$0.0201100
2023-06-14	$0.0202800	$0.0202900	$0.0203000	$0.0202800
2023-06-30	$0.0220200	$0.0224800	$0.0232000	$0.0218200
2023-07-01	$0.0224800	$0.0232000	$0.0238000	$0.0223200
2023-07-02	$0.0232000	$0.0225400	$0.0232000	$0.0222800
2023-07-03	$0.0225400	$0.0227900	$0.0231000	$0.0224800
2023-07-04	$0.0227900	$0.0232700	$0.0235200	$0.0227900
2023-07-05	$0.0232700	$0.0225000	$0.0235100	$0.0223700
2023-07-06	$0.0225000	$0.0222400	$0.0230900	$0.0222400
2023-07-07	$0.0222400	$0.0224900	$0.0228100	$0.0221400
2023-07-08	$0.0224900	$0.0225500	$0.0227700	$0.0223700
2023-07-09	$0.0225500	$0.0224200	$0.0229400	$0.0222900
2023-07-10	$0.0224200	$0.0221700	$0.0224700	$0.0218900
2023-07-11	$0.0221500	$0.0221200	$0.0221800	$0.0221000
2023-07-12	$0.0233200	$0.0238400	$0.0239800	$0.0232200
2023-07-13	$0.0238400	$0.0239900	$0.0243300	$0.0231400
2023-07-14	$0.0239900	$0.0238800	$0.0246400	$0.0233700
2023-07-15	$0.0238800	$0.0246700	$0.0289500	$0.0238800
2023-07-16	$0.0246700	$0.0235900	$0.0247600	$0.0235500
2023-07-17	$0.0235900	$0.0237300	$0.0241700	$0.0231900
2023-07-18	$0.0237300	$0.0230700	$0.0238900	$0.0229000
2023-07-19	$0.0230700	$0.0232800	$0.0239200	$0.0230500
2023-07-20	$0.0232800	$0.0233200	$0.0241500	$0.0231200
2023-07-21	$0.0233200	$0.0233000	$0.0237300	$0.0233000
2023-07-22	$0.0233000	$0.0239000	$0.0251100	$0.0232200
2023-07-23	$0.0239000	$0.0237300	$0.0244300	$0.0235800
2023-07-24	$0.0237300	$0.0227600	$0.0240100	$0.0226900
2023-07-25	$0.0227600	$0.0235300	$0.0238500	$0.0227600
2023-07-26	$0.0235300	$0.0238700	$0.0242000	$0.0231900
2023-07-27	$0.0238500	$0.0238200	$0.0238700	$0.0237900
2023-07-31	$0.0245500	$0.0242500	$0.0252800	$0.0241500
2023-08-01	$0.0242500	$0.0246300	$0.0249700	$0.0236200
2023-08-02	$0.0246300	$0.0240500	$0.0251400	$0.0238700
2023-08-03	$0.0240500	$0.0242400	$0.0247200	$0.0238900
2023-08-04	$0.0242400	$0.0238000	$0.0245800	$0.0236400
2023-08-05	$0.0238000	$0.0238100	$0.0245100	$0.0235600
2023-08-06	$0.0238100	$0.0236200	$0.0242300	$0.0234800
2023-08-07	$0.0236200	$0.0233100	$0.0239800	$0.0228500
2023-08-08	$0.0233100	$0.0228700	$0.0235600	$0.0222300
2023-08-09	$0.0228700	$0.0226800	$0.0231200	$0.0226300
2023-08-10	$0.0226800	$0.0227800	$0.0232100	$0.0226500
2023-08-11	$0.0227800	$0.0227300	$0.0230500	$0.0225700
2023-08-12	$0.0227300	$0.0229100	$0.0231300	$0.0227300
2023-08-13	$0.0229100	$0.0228600	$0.0230400	$0.0225800
2023-08-14	$0.0225800	$0.0225900	$0.0225900	$0.0225700
2023-08-15	$0.0226900	$0.0222500	$0.0228400	$0.0219600
2023-08-16	$0.0219400	$0.0219100	$0.0219500	$0.0219000
2023-08-31	$0.0205900	$0.0204500	$0.0209700	$0.0202000
2023-09-01	$0.0204500	$0.0202200	$0.0208000	$0.0201000
2023-09-02	$0.0202200	$0.0203000	$0.0206000	$0.0201600
2023-09-03	$0.0203000	$0.0203200	$0.0206000	$0.0201800
2023-09-04	$0.0203200	$0.0202700	$0.0205900	$0.0201600
2023-09-05	$0.0202700	$0.0204600	$0.0207500	$0.0202100
2023-09-06	$0.0204600	$0.0205900	$0.0209300	$0.0203100
2023-09-07	$0.0205900	$0.0207300	$0.0216100	$0.0205200
2023-09-08	$0.0207300	$0.0206800	$0.0214400	$0.0205500
2023-09-09	$0.0206800	$0.0207800	$0.0211800	$0.0205300
2023-09-10	$0.0207800	$0.0204300	$0.0211800	$0.0203600
2023-09-11	$0.0204300	$0.0204900	$0.0208800	$0.0198400
2023-09-12	$0.0204900	$0.0203900	$0.0214200	$0.0198700
2023-09-13	$0.0203300	$0.0202900	$0.0203300	$0.0202900
2023-09-14	$0.0208200	$0.0214600	$0.0221300	$0.0207800
2023-09-15	$0.0214600	$0.0217000	$0.0223400	$0.0212600
2023-09-16	$0.0217000	$0.0221700	$0.0228300	$0.0217000
2023-09-17	$0.0222000	$0.0221800	$0.0222000	$0.0221800
2023-09-30	$0.0276400	$0.0250800	$0.0287600	$0.0250800
2023-10-01	$0.0250800	$0.0248900	$0.0263600	$0.0240300
2023-10-02	$0.0248900	$0.0240700	$0.0257000	$0.0234300
2023-10-03	$0.0240700	$0.0236000	$0.0242300	$0.0229900
2023-10-04	$0.0236000	$0.0233100	$0.0245000	$0.0228700
2023-10-05	$0.0233100	$0.0234000	$0.0247400	$0.0231200
2023-10-06	$0.0234000	$0.0236400	$0.0240200	$0.0229100
2023-10-07	$0.0236200	$0.0236100	$0.0236400	$0.0235400
2023-10-08	$0.0233900	$0.0231000	$0.0236300	$0.0230100
2023-10-09	$0.0231000	$0.0220900	$0.0234100	$0.0219500
2023-10-10	$0.0220900	$0.0221500	$0.0226900	$0.0218500
2023-10-11	$0.0221500	$0.0218900	$0.0221800	$0.0216000
2023-10-12	$0.0218900	$0.0218400	$0.0222500	$0.0217400
2023-10-13	$0.0218400	$0.0221500	$0.0222100	$0.0217400
2023-10-14	$0.0221500	$0.0222400	$0.0223000	$0.0220500
2023-10-15	$0.0222400	$0.0227600	$0.0229300	$0.0221100
2023-10-16	$0.0227900	$0.0227800	$0.0228200	$0.0227300
2023-10-31	$0.0302500	$0.0312700	$0.0312700	$0.0287800
2023-11-01	$0.0312400	$0.0308500	$0.0312800	$0.0307800
2023-11-09	$0.0327600	$0.0321100	$0.0335900	$0.0293300
2023-11-10	$0.0321100	$0.0323200	$0.0324800	$0.0321100
2024-03-02	$0.0383100	$0.0395100	$0.0399100	$0.0383100
2024-03-03	$0.0395800	$0.0395000	$0.0396000	$0.0394500
2024-04-01	$0.0406800	$0.0386000	$0.0411300	$0.0380600
2024-04-02	$0.0385600	$0.0385600	$0.0385800	$0.0385400
2024-05-02	$0.0320000	$0.0322000	$0.0323600	$0.0313300
2024-05-03	$0.0322000	$0.0322000	$0.0322000	$0.0322000

Description

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Technologie

Sorry, detailed technology about JUST is not currently available

Eigenschaften

Sorry, detailed features about JUST is not currently available

JUST News