MED Coin Values MED
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieMediBloc Crypto Coin Rank 390
Webseite
2,502,318,187 MED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MediBloc
MediBloc valuesUSD Preis $ 0.0040
$ 0.0040
MediBloc BTC Preis 0.00000044
0.00000044
MediBloc 24h Vol $ 217,923
$ 217,923
MediBloc Marktkapitalisierung $ 10,078,145
$ 10,078,145
24h Vol
24 BTC 1 H
0.18 %
24 H
-1.36 %
7 d
4.61 %
Heute MediBloc Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt 2,502,318,187 MED sind derzeit auf dem Markt im Umlauf. MediBloc Die Preise erfahren derzeit eine Änderung von -1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars MediBloc wurde gehandelt Krypto-Austausch. Erhalten MediBloc's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MED Diagramme
MediBloc Preis Diagramme
MED Hoch / Niedrig Preis Chart
MediBloc Preis Hoch / Niedrig Preis Chart
Historische Daten
MediBloc Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0141000 | $0.0145800 | $0.0152700 | $0.0140100 |
| 2023-05-21 | $0.0145800 | $0.0140100 | $0.0147300 | $0.0135800 |
| 2023-05-22 | $0.0140100 | $0.0138200 | $0.0144000 | $0.0132200 |
| 2023-05-23 | $0.0138200 | $0.0140000 | $0.0142800 | $0.0137000 |
| 2023-05-24 | $0.0140000 | $0.0135200 | $0.0139900 | $0.0132500 |
| 2023-05-25 | $0.0135200 | $0.0130600 | $0.0139100 | $0.0124100 |
| 2023-05-26 | $0.0130600 | $0.0130400 | $0.0134600 | $0.0127600 |
| 2023-05-27 | $0.0130400 | $0.0128000 | $0.0132600 | $0.0126700 |
| 2023-05-28 | $0.0128000 | $0.0131200 | $0.0135700 | $0.0128500 |
| 2023-05-29 | $0.0131200 | $0.0136900 | $0.0138400 | $0.0125900 |
| 2023-05-30 | $0.0136900 | $0.0129100 | $0.0139600 | $0.0125900 |
| 2023-05-31 | $0.0129100 | $0.0131400 | $0.0134600 | $0.0125400 |
| 2023-06-01 | $0.0131400 | $0.0128900 | $0.0136500 | $0.0128100 |
| 2023-06-02 | $0.0128900 | $0.0132200 | $0.0136800 | $0.0129300 |
| 2023-06-03 | $0.0132200 | $0.0132300 | $0.0135100 | $0.0128500 |
| 2023-06-04 | $0.0132300 | $0.0128500 | $0.0133800 | $0.0128000 |
| 2023-06-05 | $0.0128500 | $0.0128600 | $0.0128700 | $0.0128300 |
| 2023-06-06 | $0.0125000 | $0.0130300 | $0.0138100 | $0.0126900 |
| 2023-06-07 | $0.0130300 | $0.0125200 | $0.0131600 | $0.0119700 |
| 2023-06-08 | $0.0125200 | $0.0120000 | $0.0131600 | $0.0116900 |
| 2023-06-09 | $0.0120000 | $0.0118500 | $0.0120900 | $0.0101000 |
| 2023-06-10 | $0.0118500 | $0.0102000 | $0.0115700 | $0.009498 |
| 2023-06-11 | $0.0102000 | $0.0104500 | $0.0104700 | $0.0101900 |
| 2023-06-12 | $0.0104700 | $0.0106500 | $0.0108200 | $0.0103700 |
| 2023-06-13 | $0.0106500 | $0.0104500 | $0.0107800 | $0.0104500 |
| 2023-06-14 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104500 |
| 2023-06-30 | $0.0107400 | $0.0110400 | $0.0114700 | $0.0106700 |
| 2023-07-01 | $0.0110400 | $0.0110300 | $0.0114700 | $0.0106200 |
| 2023-07-02 | $0.0110300 | $0.0111200 | $0.0116100 | $0.0108900 |
| 2023-07-03 | $0.0111200 | $0.0112900 | $0.0115600 | $0.0108400 |
| 2023-07-04 | $0.0112900 | $0.0115800 | $0.0117700 | $0.0108400 |
| 2023-07-05 | $0.0115800 | $0.0116900 | $0.0121100 | $0.0109100 |
| 2023-07-06 | $0.0116900 | $0.0111700 | $0.0114100 | $0.0107700 |
| 2023-07-07 | $0.0111700 | $0.0110900 | $0.0116500 | $0.0110000 |
| 2023-07-08 | $0.0110900 | $0.0112700 | $0.0114000 | $0.0109100 |
| 2023-07-09 | $0.0112700 | $0.0111400 | $0.0112500 | $0.0108800 |
| 2023-07-10 | $0.0111400 | $0.0109600 | $0.0114000 | $0.0107600 |
| 2023-07-11 | $0.0109600 | $0.0109800 | $0.0110400 | $0.0109500 |
| 2023-07-12 | $0.0112200 | $0.0115900 | $0.0118100 | $0.0110800 |
| 2023-07-13 | $0.0115900 | $0.0118100 | $0.0127200 | $0.0115300 |
| 2023-07-14 | $0.0118100 | $0.0118100 | $0.0122000 | $0.0111100 |
| 2023-07-15 | $0.0118100 | $0.0125700 | $0.0127100 | $0.0117400 |
| 2023-07-16 | $0.0125800 | $0.0121900 | $0.0132300 | $0.0120600 |
| 2023-07-17 | $0.0121900 | $0.0121400 | $0.0123500 | $0.0119100 |
| 2023-07-18 | $0.0121400 | $0.0119400 | $0.0123200 | $0.0117100 |
| 2023-07-19 | $0.0119400 | $0.0117700 | $0.0119900 | $0.0116000 |
| 2023-07-20 | $0.0117700 | $0.0119900 | $0.0120500 | $0.0116100 |
| 2023-07-21 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0116700 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0126400 | $0.0126400 | $0.0120300 |
| 2023-07-24 | $0.0126400 | $0.0119600 | $0.0122500 | $0.0119600 |
| 2023-07-25 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-07-26 | $0.0119800 | $0.0117400 | $0.0120300 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-31 | $0.0124900 | $0.0122100 | $0.0126600 | $0.0119700 |
| 2023-08-01 | $0.0122100 | $0.0124400 | $0.0125100 | $0.0121000 |
| 2023-08-02 | $0.0124400 | $0.0121000 | $0.0122800 | $0.0118800 |
| 2023-08-03 | $0.0121000 | $0.0123800 | $0.0124200 | $0.0119100 |
| 2023-08-04 | $0.0123800 | $0.0122400 | $0.0124300 | $0.0120400 |
| 2023-08-05 | $0.0122400 | $0.0123300 | $0.0124400 | $0.0120700 |
| 2023-08-06 | $0.0123300 | $0.0121000 | $0.0123600 | $0.0120500 |
| 2023-08-07 | $0.0121000 | $0.0122800 | $0.0124600 | $0.0120400 |
| 2023-08-08 | $0.0122800 | $0.0123200 | $0.0126200 | $0.0122500 |
| 2023-08-09 | $0.0123200 | $0.0124600 | $0.0125500 | $0.0122400 |
| 2023-08-10 | $0.0124600 | $0.0122500 | $0.0124900 | $0.0122100 |
| 2023-08-11 | $0.0122500 | $0.0122100 | $0.0123900 | $0.0121500 |
| 2023-08-12 | $0.0122100 | $0.0121900 | $0.0123500 | $0.0121300 |
| 2023-08-13 | $0.0121900 | $0.0119500 | $0.0121700 | $0.0118300 |
| 2023-08-14 | $0.0119500 | $0.0119200 | $0.0119600 | $0.0119100 |
| 2023-08-15 | $0.0117800 | $0.0114200 | $0.0117300 | $0.0110700 |
| 2023-08-16 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-08-31 | $0.009380 | $0.009035 | $0.009232 | $0.008920 |
| 2023-09-01 | $0.009035 | $0.008865 | $0.009061 | $0.008816 |
| 2023-09-02 | $0.008859 | $0.008921 | $0.009101 | $0.008856 |
| 2023-09-03 | $0.008921 | $0.009078 | $0.009144 | $0.008866 |
| 2023-09-04 | $0.009078 | $0.008882 | $0.009127 | $0.008850 |
| 2023-09-05 | $0.008882 | $0.008839 | $0.009100 | $0.008708 |
| 2023-09-06 | $0.008839 | $0.008896 | $0.008945 | $0.008651 |
| 2023-09-07 | $0.008896 | $0.008996 | $0.009177 | $0.008798 |
| 2023-09-08 | $0.008996 | $0.008851 | $0.009097 | $0.008786 |
| 2023-09-09 | $0.008851 | $0.008912 | $0.008945 | $0.008798 |
| 2023-09-10 | $0.008912 | $0.008686 | $0.008831 | $0.008540 |
| 2023-09-11 | $0.008682 | $0.008193 | $0.008441 | $0.008178 |
| 2023-09-12 | $0.008193 | $0.008395 | $0.008523 | $0.008220 |
| 2023-09-13 | $0.008395 | $0.008332 | $0.008397 | $0.008332 |
| 2023-09-14 | $0.008571 | $0.008835 | $0.008867 | $0.008493 |
| 2023-09-15 | $0.008835 | $0.008782 | $0.008962 | $0.008667 |
| 2023-09-16 | $0.008782 | $0.008910 | $0.008975 | $0.008632 |
| 2023-09-17 | $0.008910 | $0.008924 | $0.008926 | $0.008874 |
| 2023-09-30 | $0.008971 | $0.008940 | $0.009123 | $0.008823 |
| 2023-10-01 | $0.008940 | $0.009326 | $0.009707 | $0.009274 |
| 2023-10-02 | $0.009326 | $0.008896 | $0.009229 | $0.008846 |
| 2023-10-03 | $0.008896 | $0.008948 | $0.009064 | $0.008815 |
| 2023-10-04 | $0.008948 | $0.008893 | $0.009008 | $0.008860 |
| 2023-10-05 | $0.008893 | $0.008864 | $0.008993 | $0.008671 |
| 2023-10-06 | $0.008864 | $0.009118 | $0.009184 | $0.008921 |
| 2023-10-07 | $0.009118 | $0.009033 | $0.009118 | $0.009025 |
| 2023-10-08 | $0.008991 | $0.009083 | $0.009214 | $0.008887 |
| 2023-10-09 | $0.009083 | $0.008802 | $0.008897 | $0.008391 |
| 2023-10-10 | $0.008802 | $0.008638 | $0.008795 | $0.007901 |
| 2023-10-11 | $0.008638 | $0.008538 | $0.008773 | $0.008491 |
| 2023-10-12 | $0.008538 | $0.008498 | $0.008667 | $0.008251 |
| 2023-10-13 | $0.008498 | $0.008738 | $0.008894 | $0.008521 |
| 2023-10-14 | $0.008738 | $0.008724 | $0.008910 | $0.008661 |
| 2023-10-15 | $0.008724 | $0.009846 | $0.0112600 | $0.008694 |
| 2023-10-16 | $0.009846 | $0.0100400 | $0.0100400 | $0.009846 |
| 2023-10-31 | $0.0106100 | $0.0105100 | $0.0108900 | $0.0103100 |
| 2023-11-01 | $0.0105100 | $0.0106800 | $0.0108800 | $0.0104400 |
| 2023-11-02 | $0.0106800 | $0.0113500 | $0.0116500 | $0.0103000 |
| 2023-11-03 | $0.0113500 | $0.0110900 | $0.0117900 | $0.0109500 |
| 2023-11-04 | $0.0110900 | $0.0113500 | $0.0115100 | $0.0110900 |
| 2023-11-05 | $0.0113500 | $0.0114700 | $0.0116600 | $0.0113000 |
| 2023-11-06 | $0.0114700 | $0.0112800 | $0.0116600 | $0.0111800 |
| 2023-11-07 | $0.0112800 | $0.0113500 | $0.0115200 | $0.0111100 |
| 2023-11-08 | $0.0113500 | $0.0116700 | $0.0117500 | $0.0112600 |
| 2023-11-09 | $0.0116700 | $0.0117100 | $0.0131900 | $0.0116500 |
| 2023-11-10 | $0.0117100 | $0.0116800 | $0.0118700 | $0.005674 |
| 2023-11-11 | $0.0116800 | $0.0121600 | $0.0124900 | $0.0115200 |
| 2023-11-12 | $0.0121600 | $0.0124200 | $0.0125200 | $0.0120100 |
| 2023-11-13 | $0.0124200 | $0.0128600 | $0.0136600 | $0.0122400 |
| 2023-11-14 | $0.0128600 | $0.0127900 | $0.0128700 | $0.0127000 |
| 2023-11-30 | $0.0119700 | $0.0119300 | $0.0121700 | $0.0118200 |
| 2023-12-01 | $0.0119300 | $0.0120500 | $0.0122600 | $0.0116500 |
| 2023-12-02 | $0.0120500 | $0.0122600 | $0.0126700 | $0.0120000 |
| 2023-12-03 | $0.0122600 | $0.0121300 | $0.0125300 | $0.0117400 |
| 2023-12-04 | $0.0121300 | $0.0121100 | $0.0125200 | $0.0119800 |
| 2023-12-05 | $0.0121100 | $0.0121600 | $0.0128200 | $0.0119300 |
| 2023-12-06 | $0.0121600 | $0.0118300 | $0.0127900 | $0.0114100 |
| 2023-12-07 | $0.0118300 | $0.0124400 | $0.0134300 | $0.0119500 |
| 2023-12-08 | $0.0124400 | $0.0132600 | $0.0133800 | $0.0121200 |
| 2023-12-09 | $0.0132600 | $0.0132300 | $0.0137000 | $0.0127600 |
| 2023-12-10 | $0.0132300 | $0.0136900 | $0.0137400 | $0.0128900 |
| 2023-12-11 | $0.0136900 | $0.0129200 | $0.0135900 | $0.0124100 |
| 2023-12-12 | $0.0129200 | $0.0127500 | $0.0139600 | $0.0124200 |
| 2023-12-13 | $0.0127500 | $0.0127300 | $0.0132000 | $0.0121600 |
| 2023-12-14 | $0.0127300 | $0.0134800 | $0.0136000 | $0.0127600 |
| 2023-12-15 | $0.0134800 | $0.0134500 | $0.0135600 | $0.0133200 |
| 2023-12-31 | $0.0124200 | $0.0123400 | $0.0125200 | $0.0120000 |
| 2024-01-01 | $0.0123400 | $0.0126800 | $0.0130600 | $0.0121900 |
| 2024-01-02 | $0.0126800 | $0.0128900 | $0.0130100 | $0.0124200 |
| 2024-01-03 | $0.0128900 | $0.0120700 | $0.0130900 | $0.0110700 |
| 2024-01-04 | $0.0120700 | $0.0126400 | $0.0128200 | $0.0118900 |
| 2024-01-05 | $0.0126400 | $0.0115100 | $0.0127100 | $0.0112600 |
| 2024-01-06 | $0.0115100 | $0.0119000 | $0.0129600 | $0.0113700 |
| 2024-01-07 | $0.0119000 | $0.0117800 | $0.0120500 | $0.0115800 |
| 2024-01-08 | $0.0117800 | $0.0117100 | $0.0125300 | $0.0113400 |
| 2024-01-09 | $0.0117100 | $0.0114900 | $0.0122600 | $0.0112300 |
| 2024-01-10 | $0.0114900 | $0.0114500 | $0.0127700 | $0.0112400 |
| 2024-01-11 | $0.0114500 | $0.0115500 | $0.0125400 | $0.0114700 |
| 2024-01-12 | $0.0115500 | $0.0117000 | $0.0119500 | $0.0110200 |
| 2024-01-13 | $0.0117000 | $0.0116300 | $0.0119600 | $0.0113200 |
| 2024-01-14 | $0.0116300 | $0.0116100 | $0.0117200 | $0.0115900 |
| 2024-01-31 | $0.0107800 | $0.0100200 | $0.0105900 | $0.009812 |
| 2024-02-01 | $0.0100200 | $0.0101100 | $0.0104300 | $0.0099730 |
| 2024-02-02 | $0.0101100 | $0.0101800 | $0.0121200 | $0.009808 |
| 2024-02-03 | $0.0101800 | $0.0100300 | $0.0102400 | $0.009895 |
| 2024-02-04 | $0.0100300 | $0.0103900 | $0.0106200 | $0.0099790 |
| 2024-02-05 | $0.0103900 | $0.0100500 | $0.0109900 | $0.009863 |
| 2024-02-06 | $0.0100500 | $0.0101100 | $0.0106300 | $0.0099160 |
| 2024-02-07 | $0.0101100 | $0.0099160 | $0.0105700 | $0.009576 |
| 2024-02-08 | $0.0099160 | $0.0100700 | $0.0103100 | $0.009607 |
| 2024-02-09 | $0.0100700 | $0.0111900 | $0.0117700 | $0.0102700 |
| 2024-02-10 | $0.0111900 | $0.0108000 | $0.0113000 | $0.0107300 |
| 2024-02-11 | $0.0108000 | $0.0106300 | $0.0110100 | $0.0104100 |
| 2024-02-12 | $0.0106300 | $0.0107200 | $0.0115700 | $0.0105400 |
| 2024-02-13 | $0.0107200 | $0.0105900 | $0.0109900 | $0.0104600 |
| 2024-02-14 | $0.0105900 | $0.0105300 | $0.0113900 | $0.0104700 |
| 2024-02-15 | $0.0105300 | $0.0108800 | $0.0112200 | $0.0106800 |
| 2024-02-16 | $0.0108800 | $0.0109500 | $0.0109500 | $0.0108800 |
| 2024-02-29 | $0.0127300 | $0.0139400 | $0.0148700 | $0.0125700 |
| 2024-03-01 | $0.0139400 | $0.0143300 | $0.0144700 | $0.0138100 |
| 2024-03-02 | $0.0143300 | $0.0144100 | $0.0146200 | $0.0131800 |
| 2024-03-03 | $0.0144100 | $0.0150400 | $0.0155600 | $0.0142400 |
| 2024-03-04 | $0.0150400 | $0.0163400 | $0.0184900 | $0.0150400 |
| 2024-03-05 | $0.0163400 | $0.0146200 | $0.0165100 | $0.0140900 |
| 2024-03-06 | $0.0146200 | $0.0149800 | $0.0159700 | $0.0140600 |
| 2024-03-07 | $0.0149800 | $0.0156500 | $0.0170500 | $0.0151100 |
| 2024-03-08 | $0.0156500 | $0.0191100 | $0.0203600 | $0.0157200 |
| 2024-03-09 | $0.0191100 | $0.0191400 | $0.0192100 | $0.0189900 |
| 2024-03-10 | $0.0182800 | $0.0175500 | $0.0184400 | $0.0172400 |
| 2024-03-11 | $0.0175500 | $0.0184200 | $0.0189500 | $0.0174000 |
| 2024-03-12 | $0.0184200 | $0.0174300 | $0.0181900 | $0.0165500 |
| 2024-03-13 | $0.0174300 | $0.0176700 | $0.0177900 | $0.0168300 |
| 2024-03-14 | $0.0176700 | $0.0165700 | $0.0180500 | $0.0163800 |
| 2024-03-15 | $0.0165700 | $0.0163200 | $0.0167700 | $0.0154600 |
| 2024-03-16 | $0.0163200 | $0.0146800 | $0.0155900 | $0.0142200 |
| 2024-03-17 | $0.0146800 | $0.0151100 | $0.0155900 | $0.0142400 |
| 2024-03-18 | $0.0151100 | $0.0149400 | $0.0151100 | $0.0149100 |
| 2024-03-31 | $0.0163800 | $0.0167700 | $0.0173200 | $0.0152000 |
| 2024-04-01 | $0.0167700 | $0.0151400 | $0.0167600 | $0.0150700 |
| 2024-04-02 | $0.0151400 | $0.0141700 | $0.0143300 | $0.0134500 |
| 2024-04-03 | $0.0141700 | $0.0144400 | $0.0144700 | $0.0139400 |
| 2024-04-04 | $0.0144400 | $0.0143800 | $0.0145500 | $0.0141500 |
| 2024-04-05 | $0.0143800 | $0.0147400 | $0.0149400 | $0.0140700 |
| 2024-04-06 | $0.0147400 | $0.0144500 | $0.0149500 | $0.0143100 |
| 2024-04-07 | $0.0144500 | $0.0148900 | $0.0155400 | $0.0148200 |
| 2024-04-08 | $0.0148900 | $0.0159200 | $0.0164000 | $0.0154100 |
| 2024-04-09 | $0.0159200 | $0.0147900 | $0.0154600 | $0.0144400 |
| 2024-04-10 | $0.0147900 | $0.0156000 | $0.0159600 | $0.0149300 |
| 2024-04-11 | $0.0156000 | $0.0152700 | $0.0157600 | $0.0151300 |
| 2024-04-12 | $0.0152700 | $0.0133800 | $0.0144500 | $0.0120200 |
| 2024-04-13 | $0.0133800 | $0.0114700 | $0.0135500 | $0.0111700 |
| 2024-04-14 | $0.0114700 | $0.0120000 | $0.0131400 | $0.0118100 |
| 2024-04-15 | $0.0120000 | $0.0116100 | $0.0126600 | $0.0112000 |
| 2024-04-16 | $0.0116100 | $0.0120300 | $0.0123100 | $0.0113200 |
| 2024-04-17 | $0.0120300 | $0.0120500 | $0.0120800 | $0.0120200 |
| 2024-04-30 | $0.0123200 | $0.0120500 | $0.0134000 | $0.0114100 |
| 2024-05-01 | $0.0120500 | $0.0120500 | $0.0120900 | $0.0120200 |
| 2024-05-02 | $0.0113700 | $0.0117100 | $0.0120900 | $0.0113500 |
| 2024-05-03 | $0.0117100 | $0.0121400 | $0.0124800 | $0.0120700 |
| 2024-05-04 | $0.0121400 | $0.0121300 | $0.0122200 | $0.0120300 |
| 2024-05-05 | $0.0121300 | $0.0122700 | $0.0123600 | $0.0120500 |
| 2024-05-06 | $0.0122700 | $0.0121600 | $0.0121900 | $0.0118900 |
| 2024-05-07 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0118400 |
| 2024-05-08 | $0.0122000 | $0.0118000 | $0.0122800 | $0.0118000 |
| 2024-05-09 | $0.0118000 | $0.0119900 | $0.0121100 | $0.0119900 |
| 2024-05-10 | $0.0119900 | $0.0114600 | $0.0120200 | $0.0114600 |
| 2024-05-11 | $0.0114600 | $0.0117300 | $0.0120800 | $0.0114400 |
| 2024-05-12 | $0.0117300 | $0.0118000 | $0.0125300 | $0.0115900 |
| 2024-05-13 | $0.0118000 | $0.0115900 | $0.0122700 | $0.0114100 |
| 2024-05-14 | $0.0115900 | $0.0116400 | $0.0117800 | $0.0112900 |
| 2024-05-15 | $0.0116400 | $0.0118000 | $0.0123500 | $0.0118000 |
| 2024-05-16 | $0.0118000 | $0.0119600 | $0.0120200 | $0.0114600 |
| 2024-05-17 | $0.0119600 | $0.0119500 | $0.0119600 | $0.0119300 |
| 2024-05-31 | $0.0118000 | $0.0114300 | $0.0118400 | $0.0113100 |
| 2024-06-01 | $0.0114300 | $0.0114400 | $0.0115900 | $0.0114000 |
| 2024-06-02 | $0.0114400 | $0.0114500 | $0.0115300 | $0.0113000 |
| 2024-06-03 | $0.0114500 | $0.0113000 | $0.0114900 | $0.0112600 |
| 2024-06-04 | $0.0113000 | $0.0110100 | $0.0114700 | $0.0107500 |
| 2024-06-05 | $0.0110100 | $0.0110600 | $0.0112500 | $0.0109800 |
| 2024-06-06 | $0.0110600 | $0.0110200 | $0.0112500 | $0.0108600 |
| 2024-06-07 | $0.0110200 | $0.0110300 | $0.0110700 | $0.0110200 |
| 2024-06-08 | $0.0107400 | $0.0104500 | $0.0107800 | $0.0104200 |
| 2024-06-09 | $0.0104500 | $0.0105300 | $0.0110100 | $0.0104900 |
| 2024-06-10 | $0.0105300 | $0.0103400 | $0.0104800 | $0.0102600 |
| 2024-06-11 | $0.0103400 | $0.009897 | $0.0100700 | $0.009827 |
| 2024-06-12 | $0.009897 | $0.0100000 | $0.0101100 | $0.009681 |
| 2024-06-13 | $0.0100000 | $0.009710 | $0.009814 | $0.009675 |
| 2024-06-14 | $0.009710 | $0.009465 | $0.009813 | $0.009361 |
| 2024-06-15 | $0.009465 | $0.009416 | $0.009701 | $0.009380 |
| 2024-06-16 | $0.009416 | $0.008657 | $0.009599 | $0.008549 |
| 2024-06-17 | $0.008657 | $0.007722 | $0.008389 | $0.007547 |
| 2024-06-18 | $0.007722 | $0.007683 | $0.007722 | $0.007667 |
| 2024-06-30 | $0.007827 | $0.008170 | $0.008754 | $0.007793 |
| 2024-07-01 | $0.008170 | $0.007806 | $0.008184 | $0.007703 |
| 2024-07-02 | $0.007806 | $0.007550 | $0.007789 | $0.007516 |
| 2024-07-03 | $0.007550 | $0.007704 | $0.008099 | $0.007276 |
| 2024-07-04 | $0.007704 | $0.007127 | $0.007188 | $0.006913 |
| 2024-07-05 | $0.007127 | $0.006680 | $0.007008 | $0.006561 |
| 2024-07-06 | $0.006680 | $0.007055 | $0.007117 | $0.006779 |
| 2024-07-07 | $0.007055 | $0.007123 | $0.007152 | $0.006742 |
| 2024-07-08 | $0.007123 | $0.007003 | $0.007365 | $0.006852 |
| 2024-07-09 | $0.007003 | $0.007175 | $0.007267 | $0.007022 |
| 2024-07-10 | $0.007175 | $0.007627 | $0.007813 | $0.007255 |
| 2024-07-11 | $0.007627 | $0.007532 | $0.007749 | $0.007408 |
| 2024-07-12 | $0.007532 | $0.007537 | $0.007538 | $0.007504 |
| 2024-07-13 | $0.007492 | $0.007560 | $0.007656 | $0.007497 |
| 2024-07-14 | $0.007560 | $0.007693 | $0.007888 | $0.007661 |
| 2024-07-15 | $0.007693 | $0.007773 | $0.008330 | $0.007738 |
| 2024-07-16 | $0.007773 | $0.007926 | $0.008133 | $0.007651 |
| 2024-07-17 | $0.007926 | $0.007961 | $0.007995 | $0.007724 |
| 2024-07-18 | $0.007961 | $0.007968 | $0.007993 | $0.007938 |
| 2024-07-31 | $0.008786 | $0.008694 | $0.008758 | $0.008467 |
| 2024-08-01 | $0.008694 | $0.008386 | $0.008706 | $0.008290 |
| 2024-08-02 | $0.008386 | $0.007972 | $0.008181 | $0.007733 |
| 2024-08-03 | $0.007972 | $0.007720 | $0.007923 | $0.007603 |
| 2024-08-04 | $0.007720 | $0.007258 | $0.007312 | $0.007123 |
| 2024-08-05 | $0.007258 | $0.006922 | $0.007648 | $0.006535 |
| 2024-08-06 | $0.006922 | $0.007264 | $0.007264 | $0.006722 |
| 2024-08-07 | $0.007264 | $0.007452 | $0.008109 | $0.006820 |
| 2024-08-08 | $0.007452 | $0.008105 | $0.008802 | $0.007944 |
| 2024-08-09 | $0.008105 | $0.008061 | $0.008243 | $0.007827 |
| 2024-08-10 | $0.008061 | $0.008250 | $0.008302 | $0.008093 |
| 2024-08-11 | $0.008250 | $0.008715 | $0.009175 | $0.007795 |
| 2024-08-12 | $0.008715 | $0.008823 | $0.009504 | $0.008687 |
| 2024-08-13 | $0.008823 | $0.008381 | $0.009030 | $0.008381 |
| 2024-08-14 | $0.008381 | $0.008305 | $0.008412 | $0.008092 |
| 2024-08-15 | $0.008305 | $0.008482 | $0.008559 | $0.007994 |
| 2024-08-16 | $0.008482 | $0.008498 | $0.008502 | $0.008478 |
Description
MediBloc Crypto ICO Description
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
Technologie
MediBloc Crypto Technology
Sorry, detailed technology about MediBloc is not currently available
Eigenschaften
MediBloc Crypto Features
Sorry, detailed features about MediBloc is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter