NEBL Coin Values NEBL
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieNeblio Crypto Coin Rank 402
Webseite
Weißes Papier
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Preis $ 0.5966
$ 0.5966
Neblio BTC Preis 0.00006449
0.00006449
Neblio 24h Vol $ 472,625
$ 472,625
Neblio Marktkapitalisierung $ 9,524,161
$ 9,524,161
24h Vol
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
Heute Neblio Preis in US-Dollar ist derzeit
0.5966
USD, und wenn in konvertiert Bitcoin ist
0.00006449
BTC. Insgesamt 15,964,470 NEBL sind derzeit auf dem Markt im Umlauf. Neblio Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Neblio wurde gehandelt Krypto-Austausch. Erhalten Neblio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEBL Diagramme
Neblio Preis Diagramme
NEBL Hoch / Niedrig Preis Chart
Neblio Preis Hoch / Niedrig Preis Chart
Historische Daten
Neblio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-05-21 | $0.1860000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-05-22 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-23 | $0.1842000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-05-24 | $0.1868000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-05-25 | $0.1806000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-05-26 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-05-27 | $0.1833000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-28 | $0.1843000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-29 | $0.1926000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-05-30 | $0.1903000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-05-31 | $0.1900000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-06-01 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-06-02 | $0.1840000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-03 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-06-04 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-06-05 | $0.1861000 | $0.1858000 | $0.1861000 | $0.1857000 |
| 2023-06-06 | $0.1766000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-07 | $0.1870000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-08 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-06-09 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-10 | $0.1817000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-06-11 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2023-06-12 | $0.1779000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-06-13 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-06-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1778000 |
| 2023-06-30 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-07-01 | $0.2090000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-07-02 | $0.2099000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-07-03 | $0.2100000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-07-04 | $0.2137000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-07-05 | $0.2111000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-07-06 | $0.2092000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-07 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-08 | $0.2082000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-09 | $0.2078000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-10 | $0.2070000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-07-11 | $0.1973000 | $0.1970000 | $0.1974000 | $0.1969000 |
| 2023-07-12 | $0.2101000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-07-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-14 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-07-15 | $0.2081000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-16 | $0.2078000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-07-17 | $0.2075000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-07-18 | $0.2068000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-07-19 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-20 | $0.2052000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-21 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-22 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-23 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-07-24 | $0.2064000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-07-25 | $0.2002000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-26 | $0.2005000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-27 | $0.1964000 | $0.1963000 | $0.1964000 | $0.1963000 |
| 2023-07-31 | $0.2009000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-01 | $0.2005000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-04 | $0.2002000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-08-05 | $0.1995000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-06 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-07 | $0.1993000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-08 | $0.2002000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-09 | $0.2042000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-08-10 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-08-11 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-12 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-08-13 | $0.2018000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-14 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2023-08-15 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-16 | $0.1920000 | $0.1921000 | $0.1921000 | $0.1920000 |
| 2023-08-31 | $0.1873000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-09-01 | $0.1779000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-02 | $0.1770000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-09-03 | $0.1775000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-09-04 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-09-05 | $0.1771000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-09-06 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-09-07 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-09-08 | $0.1802000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-10 | $0.1777000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-09-11 | $0.1772000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-09-12 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-09-13 | $0.1674000 | $0.1671000 | $0.1675000 | $0.1671000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1820000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-16 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-09-17 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-09-30 | $0.0440300 | $0.0448000 | $0.0451700 | $0.0432500 |
| 2023-10-01 | $0.0448000 | $0.0509 | $0.0526 | $0.0444100 |
| 2023-10-02 | $0.0509 | $0.0527 | $0.0550 | $0.0503 |
| 2023-10-03 | $0.0527 | $0.0525 | $0.0537 | $0.0520 |
| 2023-10-04 | $0.0525 | $0.0548 | $0.0555 | $0.0522 |
| 2023-10-05 | $0.0548 | $0.0525 | $0.0548 | $0.0517 |
| 2023-10-06 | $0.0525 | $0.0533 | $0.0537 | $0.0522 |
| 2023-10-07 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2023-10-08 | $0.0535 | $0.0544 | $0.0546 | $0.0529 |
| 2023-10-09 | $0.0544 | $0.0490000 | $0.0548 | $0.0444800 |
| 2023-10-10 | $0.0490000 | $0.0464600 | $0.0494100 | $0.0453800 |
| 2023-10-11 | $0.0464600 | $0.0407200 | $0.0465800 | $0.0399500 |
| 2023-10-12 | $0.0407200 | $0.0412900 | $0.0415100 | $0.0399600 |
| 2023-10-13 | $0.0412900 | $0.0435900 | $0.0445200 | $0.0412400 |
| 2023-10-14 | $0.0435900 | $0.0401600 | $0.0453300 | $0.0396200 |
| 2023-10-15 | $0.0401600 | $0.0399900 | $0.0435000 | $0.0398400 |
| 2023-10-16 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2023-10-31 | $0.0326500 | $0.0305200 | $0.0332800 | $0.0296400 |
| 2023-11-01 | $0.0305200 | $0.0309300 | $0.0310900 | $0.0298500 |
| 2023-11-02 | $0.0309300 | $0.0303000 | $0.0323000 | $0.0300500 |
| 2023-11-03 | $0.0303000 | $0.0299000 | $0.0303900 | $0.0294900 |
| 2023-11-04 | $0.0299000 | $0.0311200 | $0.0318800 | $0.0296600 |
| 2023-11-05 | $0.0311200 | $0.0295800 | $0.0312400 | $0.0293900 |
| 2023-11-06 | $0.0295800 | $0.0311000 | $0.0344500 | $0.0289900 |
| 2023-11-07 | $0.0311000 | $0.0296300 | $0.0324900 | $0.0289600 |
| 2023-11-08 | $0.0296300 | $0.0299300 | $0.0304800 | $0.0287100 |
| 2023-11-09 | $0.0299300 | $0.0299800 | $0.0311100 | $0.0295300 |
| 2023-11-10 | $0.0299800 | $0.0283000 | $0.0313100 | $0.0279800 |
| 2023-11-11 | $0.0283000 | $0.0277900 | $0.0289100 | $0.0265000 |
| 2023-11-12 | $0.0277900 | $0.0314800 | $0.0324600 | $0.0274100 |
| 2023-11-13 | $0.0314800 | $0.0257500 | $0.0320200 | $0.0244500 |
| 2023-11-14 | $0.1011000 | $0.1008000 | $0.1012000 | $0.1006000 |
| 2023-11-30 | $0.0192500 | $0.0194800 | $0.0203800 | $0.0178900 |
| 2023-12-01 | $0.0194800 | $0.0209300 | $0.0219800 | $0.0192400 |
| 2023-12-02 | $0.0209300 | $0.0207000 | $0.0214700 | $0.0190100 |
| 2023-12-03 | $0.0207000 | $0.0217500 | $0.0221200 | $0.0191300 |
| 2023-12-04 | $0.0217500 | $0.0236700 | $0.0357900 | $0.0197200 |
| 2023-12-05 | $0.0236700 | $0.0234100 | $0.0258900 | $0.0200000 |
| 2023-12-06 | $0.0234100 | $0.0224500 | $0.0237400 | $0.0205400 |
| 2023-12-07 | $0.0224500 | $0.0235400 | $0.0255600 | $0.0205900 |
| 2023-12-08 | $0.0235400 | $0.0210200 | $0.0253000 | $0.0189800 |
| 2023-12-09 | $0.0210200 | $0.0232500 | $0.0235500 | $0.0207500 |
| 2023-12-10 | $0.0232500 | $0.0226700 | $0.0238000 | $0.0216400 |
| 2023-12-11 | $0.0226700 | $0.0257700 | $0.0271100 | $0.0211200 |
| 2023-12-12 | $0.0257700 | $0.0245400 | $0.0266800 | $0.0223100 |
| 2023-12-13 | $0.0245400 | $0.0241800 | $0.0247700 | $0.0226500 |
| 2023-12-14 | $0.0241800 | $0.0227200 | $0.0243000 | $0.0210500 |
| 2023-12-15 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2023-12-31 | $0.0204500 | $0.0209300 | $0.0215200 | $0.0167100 |
| 2024-01-01 | $0.0209300 | $0.0186200 | $0.0217500 | $0.0186000 |
| 2024-01-02 | $0.0186200 | $0.0192700 | $0.0201900 | $0.0145900 |
| 2024-01-03 | $0.0192700 | $0.0185300 | $0.0197300 | $0.0130100 |
| 2024-01-04 | $0.0185300 | $0.0179100 | $0.0190900 | $0.0161300 |
| 2024-01-05 | $0.0179100 | $0.0174000 | $0.0188800 | $0.0132200 |
| 2024-01-06 | $0.0174000 | $0.0188600 | $0.0197900 | $0.0166300 |
| 2024-01-07 | $0.0188600 | $0.0176600 | $0.0199900 | $0.0170600 |
| 2024-01-08 | $0.0176600 | $0.0173400 | $0.0186200 | $0.0137000 |
| 2024-01-09 | $0.0173400 | $0.0183400 | $0.0190700 | $0.0158900 |
| 2024-01-10 | $0.0183400 | $0.0170600 | $0.0195100 | $0.0165200 |
| 2024-01-11 | $0.0170600 | $0.0176700 | $0.0206500 | $0.0153900 |
| 2024-01-12 | $0.0176700 | $0.0167200 | $0.0214600 | $0.0162500 |
| 2024-01-13 | $0.0167200 | $0.0162200 | $0.0182600 | $0.0135700 |
| 2024-01-14 | $0.0162200 | $0.0161300 | $0.0163200 | $0.0161200 |
| 2024-01-31 | $0.0103200 | $0.0108200 | $0.0132800 | $0.009759 |
| 2024-02-01 | $0.0108200 | $0.009878 | $0.0110400 | $0.009662 |
| 2024-02-02 | $0.009878 | $0.009851 | $0.0110300 | $0.008930 |
| 2024-02-03 | $0.009851 | $0.0119500 | $0.0152800 | $0.009840 |
| 2024-02-04 | $0.0119500 | $0.0114800 | $0.0123200 | $0.0100500 |
| 2024-02-05 | $0.0114800 | $0.0106800 | $0.0116600 | $0.009424 |
| 2024-02-06 | $0.0106800 | $0.0102000 | $0.0118400 | $0.0099240 |
| 2024-02-07 | $0.0102000 | $0.009731 | $0.0103600 | $0.009516 |
| 2024-02-08 | $0.009731 | $0.0101900 | $0.0106700 | $0.009686 |
| 2024-02-09 | $0.0101900 | $0.0111500 | $0.0112500 | $0.009594 |
| 2024-02-10 | $0.0111500 | $0.0103100 | $0.0112200 | $0.0099110 |
| 2024-02-11 | $0.0103100 | $0.0103900 | $0.0107300 | $0.0100200 |
| 2024-02-12 | $0.0103900 | $0.0102200 | $0.0110100 | $0.0099200 |
| 2024-02-13 | $0.0102200 | $0.0106100 | $0.0109000 | $0.0099070 |
| 2024-02-14 | $0.0106100 | $0.0114100 | $0.0130400 | $0.0101700 |
| 2024-02-15 | $0.0114100 | $0.0119300 | $0.0138400 | $0.0108600 |
| 2024-02-16 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1389000 |
| 2024-02-29 | $0.009184 | $0.009324 | $0.0103000 | $0.008578 |
| 2024-03-01 | $0.009324 | $0.0109200 | $0.0175100 | $0.008796 |
| 2024-03-02 | $0.0109200 | $0.009355 | $0.0124900 | $0.008320 |
| 2024-03-03 | $0.009355 | $0.0215000 | $0.0300000 | $0.008782 |
| 2024-03-04 | $0.0215000 | $0.0245900 | $0.0290300 | $0.0212400 |
| 2024-03-05 | $0.0245900 | $0.009030 | $0.0281100 | $0.007692 |
| 2024-03-06 | $0.009030 | $0.0099290 | $0.0257700 | $0.008466 |
| 2024-03-07 | $0.0099290 | $0.009561 | $0.0123600 | $0.008573 |
| 2024-03-08 | $0.009561 | $0.0105000 | $0.0120600 | $0.009077 |
| 2024-03-09 | $0.1915000 | $0.1912000 | $0.1916000 | $0.1912000 |
| 2024-03-10 | $0.0127600 | $0.009496 | $0.0138200 | $0.009024 |
| 2024-03-11 | $0.009496 | $0.0108100 | $0.0125600 | $0.009397 |
| 2024-03-12 | $0.0108100 | $0.009304 | $0.0116800 | $0.008957 |
| 2024-03-13 | $0.009304 | $0.0105000 | $0.0224300 | $0.009112 |
| 2024-03-14 | $0.0105000 | $0.009760 | $0.0110500 | $0.008919 |
| 2024-03-15 | $0.009760 | $0.009742 | $0.0127200 | $0.009006 |
| 2024-03-16 | $0.009742 | $0.0206600 | $0.0221800 | $0.009594 |
| 2024-03-17 | $0.0206600 | $0.009578 | $0.0213700 | $0.008043 |
| 2024-03-18 | $0.1792000 | $0.1777000 | $0.1792000 | $0.1775000 |
| 2024-03-31 | $0.0102400 | $0.0112500 | $0.0189800 | $0.0100300 |
| 2024-04-01 | $0.0112500 | $0.0102300 | $0.0120900 | $0.0100900 |
| 2024-04-02 | $0.0102300 | $0.009489 | $0.0126100 | $0.009346 |
| 2024-04-03 | $0.009489 | $0.009647 | $0.0102400 | $0.009270 |
| 2024-04-04 | $0.009647 | $0.009455 | $0.0104500 | $0.008920 |
| 2024-04-05 | $0.009455 | $0.0100700 | $0.0174000 | $0.009319 |
| 2024-04-06 | $0.0100700 | $0.0105500 | $0.0173900 | $0.0099150 |
| 2024-04-07 | $0.0105500 | $0.0185300 | $0.0186200 | $0.009685 |
| 2024-04-08 | $0.0185300 | $0.0101100 | $0.0193100 | $0.008643 |
| 2024-04-09 | $0.0101100 | $0.009532 | $0.0162200 | $0.009320 |
| 2024-04-10 | $0.009532 | $0.009006 | $0.0151300 | $0.008588 |
| 2024-04-11 | $0.009006 | $0.0118800 | $0.0147700 | $0.008085 |
| 2024-04-12 | $0.0118800 | $0.009039 | $0.0130100 | $0.008061 |
| 2024-04-13 | $0.009039 | $0.006789 | $0.0126900 | $0.005694 |
| 2024-04-14 | $0.006789 | $0.008320 | $0.0100800 | $0.006573 |
| 2024-04-15 | $0.008320 | $0.0100000 | $0.0129100 | $0.008029 |
| 2024-04-16 | $0.0100000 | $0.0111000 | $0.0147800 | $0.007741 |
| 2024-04-17 | $0.1518000 | $0.1515000 | $0.1519000 | $0.1515000 |
| 2024-04-30 | $0.008933 | $0.008019 | $0.0107700 | $0.007951 |
| 2024-05-01 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1481000 |
| 2024-05-02 | $0.008123 | $0.009158 | $0.0103100 | $0.008027 |
| 2024-05-03 | $0.009158 | $0.008372 | $0.0099880 | $0.008280 |
| 2024-05-04 | $0.008372 | $0.008717 | $0.0101200 | $0.008298 |
| 2024-05-05 | $0.008717 | $0.008064 | $0.008809 | $0.007989 |
| 2024-05-06 | $0.008064 | $0.008111 | $0.0100500 | $0.007907 |
| 2024-05-07 | $0.008111 | $0.007683 | $0.009002 | $0.007298 |
| 2024-05-08 | $0.007683 | $0.0123300 | $0.0175900 | $0.006746 |
| 2024-05-09 | $0.0123300 | $0.008504 | $0.0123500 | $0.008436 |
| 2024-05-10 | $0.008504 | $0.008769 | $0.0120200 | $0.008409 |
| 2024-05-11 | $0.008769 | $0.008300 | $0.0108600 | $0.008167 |
| 2024-05-12 | $0.008300 | $0.008433 | $0.008805 | $0.008228 |
| 2024-05-13 | $0.008433 | $0.008780 | $0.0108300 | $0.008383 |
| 2024-05-14 | $0.008780 | $0.008287 | $0.009232 | $0.008222 |
| 2024-05-15 | $0.008287 | $0.007891 | $0.0153400 | $0.007038 |
| 2024-05-16 | $0.007891 | $0.009531 | $0.0108800 | $0.006606 |
| 2024-05-17 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2024-05-31 | $0.0099810 | $0.009063 | $0.0103400 | $0.008891 |
| 2024-06-01 | $0.009063 | $0.009460 | $0.0099100 | $0.008835 |
| 2024-06-02 | $0.009460 | $0.009717 | $0.0100600 | $0.009404 |
| 2024-06-03 | $0.009717 | $0.008701 | $0.0100100 | $0.008618 |
| 2024-06-04 | $0.008701 | $0.0107800 | $0.0109500 | $0.008598 |
| 2024-06-05 | $0.0107800 | $0.0108500 | $0.0110000 | $0.0099960 |
| 2024-06-06 | $0.0108500 | $0.008861 | $0.0109000 | $0.008850 |
| 2024-06-07 | $0.1876000 | $0.1874000 | $0.1876000 | $0.1873000 |
| 2024-06-08 | $0.008092 | $0.008631 | $0.0108900 | $0.007921 |
| 2024-06-09 | $0.008631 | $0.009802 | $0.0107600 | $0.008631 |
| 2024-06-10 | $0.009802 | $0.008741 | $0.0113000 | $0.008717 |
| 2024-06-11 | $0.008741 | $0.009711 | $0.0111400 | $0.008153 |
| 2024-06-12 | $0.009711 | $0.007652 | $0.009747 | $0.007616 |
| 2024-06-13 | $0.007652 | $0.009825 | $0.0099650 | $0.007561 |
| 2024-06-14 | $0.009825 | $0.008082 | $0.009849 | $0.008037 |
| 2024-06-15 | $0.008082 | $0.008620 | $0.009483 | $0.008005 |
| 2024-06-16 | $0.008620 | $0.007829 | $0.009705 | $0.007829 |
| 2024-06-17 | $0.007829 | $0.007758 | $0.009639 | $0.007673 |
| 2024-06-18 | $0.1727000 | $0.1725000 | $0.1730000 | $0.1724000 |
| 2024-06-30 | $0.007313 | $0.0101800 | $0.0102200 | $0.006903 |
| 2024-07-01 | $0.0101800 | $0.007710 | $0.0101900 | $0.006694 |
| 2024-07-02 | $0.007710 | $0.0101500 | $0.0101900 | $0.007057 |
| 2024-07-03 | $0.0101500 | $0.0100400 | $0.0101500 | $0.007623 |
| 2024-07-04 | $0.0100400 | $0.009283 | $0.0100600 | $0.007711 |
| 2024-07-05 | $0.009288 | $0.008549 | $0.009371 | $0.008362 |
| 2024-07-06 | $0.008549 | $0.009723 | $0.009756 | $0.008305 |
| 2024-07-07 | $0.009723 | $0.0104200 | $0.0105700 | $0.009644 |
| 2024-07-08 | $0.0104200 | $0.0101300 | $0.0105400 | $0.0101300 |
| 2024-07-09 | $0.0101300 | $0.0103200 | $0.0103200 | $0.009740 |
| 2024-07-10 | $0.0103200 | $0.0106700 | $0.0107000 | $0.0103100 |
| 2024-07-11 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0105000 |
| 2024-07-12 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1523000 |
| 2024-07-13 | $0.0105400 | $0.009054 | $0.0107200 | $0.008764 |
| 2024-07-14 | $0.009054 | $0.007973 | $0.0108000 | $0.007485 |
| 2024-07-15 | $0.007973 | $0.0108100 | $0.0108100 | $0.007546 |
| 2024-07-16 | $0.0108100 | $0.0108200 | $0.0108200 | $0.008987 |
| 2024-07-17 | $0.0108200 | $0.0104300 | $0.0108100 | $0.0104000 |
| 2024-07-18 | $0.1667000 | $0.1667000 | $0.1671000 | $0.1665000 |
| 2024-07-31 | $0.0103000 | $0.0103800 | $0.0104200 | $0.009714 |
| 2024-08-01 | $0.0103800 | $0.009147 | $0.0103700 | $0.009041 |
| 2024-08-02 | $0.009147 | $0.008665 | $0.009685 | $0.008412 |
| 2024-08-03 | $0.008665 | $0.009500 | $0.009509 | $0.008508 |
| 2024-08-04 | $0.009500 | $0.009275 | $0.009581 | $0.008840 |
| 2024-08-05 | $0.009275 | $0.008352 | $0.009293 | $0.008350 |
| 2024-08-06 | $0.008352 | $0.008418 | $0.009244 | $0.008172 |
| 2024-08-07 | $0.008418 | $0.0025430 | $0.008678 | $0.0021210 |
| 2024-08-08 | $0.0025430 | $0.0029520 | $0.0029740 | $0.0024240 |
| 2024-08-09 | $0.0029520 | $0.0029080 | $0.0029730 | $0.0029030 |
| 2024-08-10 | $0.0029080 | $0.0028640 | $0.0029330 | $0.0028410 |
| 2024-08-11 | $0.0028640 | $0.0028310 | $0.0028700 | $0.0028120 |
| 2024-08-12 | $0.0028310 | $0.0027000 | $0.0028320 | $0.0026880 |
| 2024-08-13 | $0.0027000 | $0.0026720 | $0.0027070 | $0.0026430 |
| 2024-08-14 | $0.0026720 | $0.0026740 | $0.0026760 | $0.0026680 |
| 2024-08-15 | $0.0026740 | $0.0026720 | $0.0026770 | $0.0026680 |
| 2024-08-16 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1263000 |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Technologie
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
Eigenschaften
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO Status
Ongoing
Token-Angebot
13000000
Anfangsdatum
2017-08-06
Endtermin
2017-08-20
Fundraising (BTC)
289.49871959 BTC
Fundraising (USD)
1243567
Startpreis (USD)
0.00005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Verbunden Coins
Holen Sie sich Crypto Newsletter