NEW Coin Values NEW
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieNewton Crypto Coin Rank 321
Webseite
Weißes Papier
r/Newton
20,571,994,592 NEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD Preis $ 0.0007
$ 0.0007
Newton BTC Preis 0.00000007
0.00000007
Newton 24h Vol $ 937,020
$ 937,020
Newton Marktkapitalisierung $ 13,950,699
$ 13,950,699
24h Vol
101 BTC 1 H
0.19 %
24 H
8.93 %
7 d
7.28 %
Heute Newton Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 20,571,994,592 NEW sind derzeit auf dem Markt im Umlauf. Newton Die Preise erfahren derzeit eine Änderung von 8.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Newton wurde gehandelt Krypto-Austausch. Erhalten Newton's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEW Diagramme
Newton Preis Diagramme
NEW Hoch / Niedrig Preis Chart
Newton Preis Hoch / Niedrig Preis Chart
Historische Daten
Newton Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-22 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-05-23 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000450 |
| 2023-05-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-25 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-26 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-05-28 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-05-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-05-31 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-03 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-04 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-06-05 | $0.0002710 | $0.0003200 | $0.0003200 | $0.0002710 |
| 2023-06-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-06-07 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-08 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-06-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-06-10 | $0.0000480 | $0.0000370 | $0.0000480 | $0.0000350 |
| 2023-06-11 | $0.0002590 | $0.0003050 | $0.0003050 | $0.0002580 |
| 2023-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-14 | $0.0002590 | $0.0003060 | $0.0003060 | $0.0002590 |
| 2023-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-07-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-07-10 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-11 | $0.0003040 | $0.0003590 | $0.0003590 | $0.0003040 |
| 2023-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-16 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2023-07-25 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-07-26 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-27 | $0.0002940 | $0.0003460 | $0.0003460 | $0.0002930 |
| 2023-07-31 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-02 | $0.0000410 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2023-08-03 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2023-08-04 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-08-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-08-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-08-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-13 | $0.0000310 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2023-08-14 | $0.0002930 | $0.0003450 | $0.0003460 | $0.0002930 |
| 2023-08-15 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-08-16 | $0.0002920 | $0.0003440 | $0.0003440 | $0.0002920 |
| 2023-08-31 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2023-09-01 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-09-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-03 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-04 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-06 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-07 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-09-08 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-09 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-10 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-13 | $0.0002580 | $0.0003040 | $0.0003050 | $0.0002580 |
| 2023-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-16 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2023-09-17 | $0.0002660 | $0.0003140 | $0.0003140 | $0.0002660 |
| 2023-09-30 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-10-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-10-05 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-10-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2023-10-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-10-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-10 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-11 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-13 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-10-14 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-10-15 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-10-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-01 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-11-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-11-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-12-01 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-12-02 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2023-12-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2023-12-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2023-12-07 | $0.0000440 | $0.0000480 | $0.0000490 | $0.0000430 |
| 2023-12-08 | $0.0000480 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2023-12-09 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000560 | $0.0000580 | $0.0000470 |
| 2023-12-11 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000480 |
| 2023-12-12 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-12-13 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-12-14 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2023-12-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-31 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2024-01-01 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2024-01-02 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-01-03 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-01-04 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-01-05 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2024-01-09 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2024-01-10 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2024-01-11 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-01-12 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-01-13 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-02-01 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-02-02 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-02-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-06 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-07 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-02-08 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-02-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-11 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-12 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-02-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-02-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-02-15 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000430 | $0.0000580 | $0.0000680 | $0.0000430 |
| 2024-03-01 | $0.0000580 | $0.0000880 | $0.0001180 | $0.0000570 |
| 2024-03-02 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000690 |
| 2024-03-03 | $0.0000860 | $0.0000740 | $0.0000880 | $0.0000710 |
| 2024-03-04 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2024-03-05 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2024-03-06 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000650 |
| 2024-03-07 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2024-03-08 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-03-09 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2024-03-10 | $0.0001340 | $0.0001170 | $0.0001560 | $0.0001160 |
| 2024-03-11 | $0.0001170 | $0.0001380 | $0.0001740 | $0.0001120 |
| 2024-03-12 | $0.0001380 | $0.0001480 | $0.0001650 | $0.0001360 |
| 2024-03-13 | $0.0001480 | $0.0001960 | $0.0002360 | $0.0001480 |
| 2024-03-14 | $0.0001960 | $0.0001780 | $0.0001990 | $0.0001660 |
| 2024-03-15 | $0.0001780 | $0.0001550 | $0.0001830 | $0.0001450 |
| 2024-03-16 | $0.0001550 | $0.0001270 | $0.0001590 | $0.0001210 |
| 2024-03-17 | $0.0001270 | $0.0001450 | $0.0001560 | $0.0001230 |
| 2024-03-18 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2024-03-31 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2024-04-01 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001040 |
| 2024-04-02 | $0.0001060 | $0.0001210 | $0.0001220 | $0.0001050 |
| 2024-04-03 | $0.0001210 | $0.0001260 | $0.0001380 | $0.0001150 |
| 2024-04-04 | $0.0001260 | $0.0001190 | $0.0001270 | $0.0001160 |
| 2024-04-05 | $0.0001190 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-04-06 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-04-07 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2024-04-08 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001110 |
| 2024-04-09 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2024-04-10 | $0.0001160 | $0.0001110 | $0.0001210 | $0.0001090 |
| 2024-04-11 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001090 |
| 2024-04-12 | $0.0001140 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2024-04-13 | $0.0001020 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2024-04-14 | $0.0000950 | $0.0000760 | $0.0001130 | $0.0000750 |
| 2024-04-15 | $0.0000760 | $0.0000990 | $0.0001140 | $0.0000760 |
| 2024-04-16 | $0.0000990 | $0.0000920 | $0.0001010 | $0.0000910 |
| 2024-04-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-04-30 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2024-05-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-05-02 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2024-05-03 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-05-04 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2024-05-05 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2024-05-06 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-05-07 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2024-05-08 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2024-05-10 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-11 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-14 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2024-05-15 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2024-05-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-05-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2024-06-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-06-04 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000760 |
| 2024-06-05 | $0.0000810 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2024-06-06 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-07 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2024-06-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2024-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2024-06-10 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2024-06-11 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-06-12 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-06-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2024-06-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-06-15 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2024-06-16 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-17 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-06-30 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-07-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-07-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2024-07-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2024-07-05 | $0.0000560 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2024-07-07 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2024-07-08 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-07-09 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2024-07-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-13 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2024-07-14 | $0.0000500 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2024-07-15 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2024-07-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-17 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-08-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-05 | $0.0000420 | $0.0000500 | $0.0000740 | $0.0000290 |
| 2024-08-06 | $0.0000500 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2024-08-07 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-08 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2024-08-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-08-10 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2024-08-11 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2024-08-12 | $0.0000400 | $0.0000460 | $0.0000650 | $0.0000390 |
| 2024-08-13 | $0.0000460 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2024-08-14 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2024-08-15 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2024-08-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
Description
Newton Crypto ICO Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Technologie
Newton Crypto Technology
Sorry, detailed technology about Newton is not currently available
Eigenschaften
Newton Crypto Features
Sorry, detailed features about Newton is not currently available
ICO Status
Newton ICO Details
ICO Status
Ongoing
Token-Angebot
100000000000
Anfangsdatum
2018-10-29
Endtermin
2018-12-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0000005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter