TRAC Coin Values TRAC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieOriginTrail Crypto Coin Rank 302
Webseite
273,907,618 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Preis $ 0.0555
$ 0.0555
OriginTrail BTC Preis 0.00000600
0.00000600
OriginTrail 24h Vol $ 110,175
$ 110,175
OriginTrail Marktkapitalisierung $ 15,214,008
$ 15,214,008
24h Vol
12 BTC 1 H
-1.16 %
24 H
1.62 %
7 d
5.01 %
Heute OriginTrail Preis in US-Dollar ist derzeit
0.0555
USD, und wenn in konvertiert Bitcoin ist
0.00000600
BTC. Insgesamt 273,907,618 TRAC sind derzeit auf dem Markt im Umlauf. OriginTrail Die Preise erfahren derzeit eine Änderung von 1.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars OriginTrail wurde gehandelt Krypto-Austausch. Erhalten OriginTrail's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
OriginTrail
Symbol
TRAC
Algorithmus
BTC Preis
0.00000600 BTC
BTC Markt
1,645 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
273,907,618 TRAC
1h
-1.16 %
24h
1.62 %
7d
5.01 %
Twitter
Webseite
Share OriginTrail Price
TRAC Diagramme
OriginTrail Preis Diagramme
TRAC Hoch / Niedrig Preis Chart
OriginTrail Preis Hoch / Niedrig Preis Chart
Historische Daten
OriginTrail Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.2638000 | $0.2686000 | $0.2898000 | $0.2627000 |
| 2023-05-21 | $0.2686000 | $0.2621000 | $0.2718000 | $0.2620000 |
| 2023-05-22 | $0.2621000 | $0.2600000 | $0.2652000 | $0.2554000 |
| 2023-05-23 | $0.2600000 | $0.2617000 | $0.2695000 | $0.2548000 |
| 2023-05-24 | $0.2617000 | $0.2539000 | $0.2628000 | $0.2515000 |
| 2023-05-25 | $0.2539000 | $0.2570000 | $0.2633000 | $0.2471000 |
| 2023-05-26 | $0.2570000 | $0.2652000 | $0.2727000 | $0.2551000 |
| 2023-05-27 | $0.2652000 | $0.2726000 | $0.2839000 | $0.2636000 |
| 2023-05-28 | $0.2726000 | $0.2935000 | $0.2990000 | $0.2726000 |
| 2023-05-29 | $0.2935000 | $0.2782000 | $0.2984000 | $0.2748000 |
| 2023-05-30 | $0.2782000 | $0.2955000 | $0.2992000 | $0.2782000 |
| 2023-05-31 | $0.2955000 | $0.2752000 | $0.2975000 | $0.2652000 |
| 2023-06-01 | $0.2752000 | $0.2595000 | $0.2817000 | $0.2510000 |
| 2023-06-02 | $0.2595000 | $0.2676000 | $0.2798000 | $0.2580000 |
| 2023-06-03 | $0.2676000 | $0.2635000 | $0.2740000 | $0.2560000 |
| 2023-06-04 | $0.2635000 | $0.2580000 | $0.2658000 | $0.2510000 |
| 2023-06-05 | $0.2582000 | $0.2578000 | $0.2583000 | $0.2575000 |
| 2023-06-06 | $0.2566000 | $0.2578000 | $0.2658000 | $0.2426000 |
| 2023-06-07 | $0.2578000 | $0.2387000 | $0.2633000 | $0.2376000 |
| 2023-06-08 | $0.2387000 | $0.2421000 | $0.2486000 | $0.2353000 |
| 2023-06-09 | $0.2421000 | $0.2280000 | $0.2441000 | $0.2256000 |
| 2023-06-10 | $0.2280000 | $0.2070000 | $0.2286000 | $0.1866000 |
| 2023-06-11 | $0.2070000 | $0.2071000 | $0.2079000 | $0.2070000 |
| 2023-06-12 | $0.2128000 | $0.2053000 | $0.2217000 | $0.1948000 |
| 2023-06-13 | $0.2053000 | $0.2185000 | $0.2219000 | $0.2044000 |
| 2023-06-14 | $0.2185000 | $0.2175000 | $0.2187000 | $0.2175000 |
| 2023-06-30 | $0.2563000 | $0.2535000 | $0.2630000 | $0.2502000 |
| 2023-07-01 | $0.2535000 | $0.2447000 | $0.2555000 | $0.2400000 |
| 2023-07-02 | $0.2447000 | $0.2416000 | $0.2467000 | $0.2382000 |
| 2023-07-03 | $0.2416000 | $0.2485000 | $0.2544000 | $0.2407000 |
| 2023-07-04 | $0.2485000 | $0.2481000 | $0.2532000 | $0.2453000 |
| 2023-07-05 | $0.2481000 | $0.2536000 | $0.2545000 | $0.2476000 |
| 2023-07-06 | $0.2536000 | $0.2478000 | $0.2607000 | $0.2477000 |
| 2023-07-07 | $0.2478000 | $0.2386000 | $0.2486000 | $0.2380000 |
| 2023-07-08 | $0.2386000 | $0.2426000 | $0.2426000 | $0.2373000 |
| 2023-07-09 | $0.2426000 | $0.2424000 | $0.2432000 | $0.2372000 |
| 2023-07-10 | $0.2424000 | $0.2651000 | $0.2776000 | $0.2424000 |
| 2023-07-11 | $0.2651000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-07-12 | $0.2538000 | $0.2608000 | $0.2662000 | $0.2477000 |
| 2023-07-13 | $0.2608000 | $0.2627000 | $0.2755000 | $0.2597000 |
| 2023-07-14 | $0.2627000 | $0.2637000 | $0.2750000 | $0.2599000 |
| 2023-07-15 | $0.2637000 | $0.2718000 | $0.2751000 | $0.2614000 |
| 2023-07-16 | $0.2718000 | $0.2590000 | $0.2748000 | $0.2590000 |
| 2023-07-17 | $0.2590000 | $0.2621000 | $0.2636000 | $0.2579000 |
| 2023-07-18 | $0.2621000 | $0.2525000 | $0.2637000 | $0.2525000 |
| 2023-07-19 | $0.2525000 | $0.2536000 | $0.2593000 | $0.2476000 |
| 2023-07-20 | $0.2536000 | $0.2489000 | $0.2573000 | $0.2460000 |
| 2023-07-21 | $0.2489000 | $0.2529000 | $0.2565000 | $0.2472000 |
| 2023-07-22 | $0.2529000 | $0.2513000 | $0.2591000 | $0.2502000 |
| 2023-07-23 | $0.2513000 | $0.2500000 | $0.2580000 | $0.2431000 |
| 2023-07-24 | $0.2500000 | $0.2639000 | $0.2718000 | $0.2436000 |
| 2023-07-25 | $0.2639000 | $0.2569000 | $0.2862000 | $0.2500000 |
| 2023-07-26 | $0.2569000 | $0.2602000 | $0.2609000 | $0.2516000 |
| 2023-07-27 | $0.2602000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2023-07-31 | $0.2499000 | $0.2413000 | $0.2555000 | $0.2383000 |
| 2023-08-01 | $0.2413000 | $0.2639000 | $0.2687000 | $0.2400000 |
| 2023-08-02 | $0.2639000 | $0.2687000 | $0.2798000 | $0.2611000 |
| 2023-08-03 | $0.2687000 | $0.2599000 | $0.2734000 | $0.2569000 |
| 2023-08-04 | $0.2599000 | $0.2576000 | $0.2623000 | $0.2517000 |
| 2023-08-05 | $0.2576000 | $0.2479000 | $0.2626000 | $0.2405000 |
| 2023-08-06 | $0.2479000 | $0.2404000 | $0.2533000 | $0.2400000 |
| 2023-08-07 | $0.2404000 | $0.2443000 | $0.2449000 | $0.2370000 |
| 2023-08-08 | $0.2443000 | $0.2457000 | $0.2500000 | $0.2376000 |
| 2023-08-09 | $0.2457000 | $0.2350000 | $0.2543000 | $0.2350000 |
| 2023-08-10 | $0.2350000 | $0.2365000 | $0.2507000 | $0.2193000 |
| 2023-08-11 | $0.2365000 | $0.2361000 | $0.2422000 | $0.2283000 |
| 2023-08-12 | $0.2361000 | $0.2382000 | $0.2410000 | $0.2328000 |
| 2023-08-13 | $0.2382000 | $0.2339000 | $0.2416000 | $0.2330000 |
| 2023-08-14 | $0.2339000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-08-15 | $0.2350000 | $0.2251000 | $0.2350000 | $0.2166000 |
| 2023-08-16 | $0.2251000 | $0.2229000 | $0.2251000 | $0.2229000 |
| 2023-08-31 | $0.2338000 | $0.2306000 | $0.2359000 | $0.2260000 |
| 2023-09-01 | $0.2306000 | $0.2340000 | $0.2361000 | $0.2288000 |
| 2023-09-02 | $0.2340000 | $0.2436000 | $0.2459000 | $0.2340000 |
| 2023-09-03 | $0.2436000 | $0.2448000 | $0.2456000 | $0.2363000 |
| 2023-09-04 | $0.2448000 | $0.2356000 | $0.2492000 | $0.2335000 |
| 2023-09-05 | $0.2356000 | $0.2336000 | $0.2365000 | $0.2305000 |
| 2023-09-06 | $0.2336000 | $0.2406000 | $0.2420000 | $0.2301000 |
| 2023-09-07 | $0.2406000 | $0.2378000 | $0.2437000 | $0.2360000 |
| 2023-09-08 | $0.2378000 | $0.2354000 | $0.2390000 | $0.2314000 |
| 2023-09-09 | $0.2354000 | $0.2274000 | $0.2371000 | $0.2274000 |
| 2023-09-10 | $0.2274000 | $0.2238000 | $0.2288000 | $0.2155000 |
| 2023-09-11 | $0.2238000 | $0.2093000 | $0.2244000 | $0.2073000 |
| 2023-09-12 | $0.2093000 | $0.2159000 | $0.2225000 | $0.2080000 |
| 2023-09-13 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2159000 |
| 2023-09-14 | $0.2179000 | $0.2221000 | $0.2237000 | $0.2155000 |
| 2023-09-15 | $0.2221000 | $0.2285000 | $0.2301000 | $0.2211000 |
| 2023-09-16 | $0.2285000 | $0.2356000 | $0.2407000 | $0.2277000 |
| 2023-09-17 | $0.2356000 | $0.2342000 | $0.2356000 | $0.2342000 |
| 2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
| 2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
| 2023-10-02 | $0.2399000 | $0.2393000 | $0.2461000 | $0.2370000 |
| 2023-10-03 | $0.2393000 | $0.2342000 | $0.2566000 | $0.2342000 |
| 2023-10-04 | $0.2342000 | $0.2272000 | $0.2345000 | $0.2252000 |
| 2023-10-05 | $0.2272000 | $0.2252000 | $0.2304000 | $0.2222000 |
| 2023-10-06 | $0.2252000 | $0.2212000 | $0.2312000 | $0.2202000 |
| 2023-10-07 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-10-08 | $0.2260000 | $0.2279000 | $0.2282000 | $0.2227000 |
| 2023-10-09 | $0.2279000 | $0.2173000 | $0.2286000 | $0.2104000 |
| 2023-10-10 | $0.2173000 | $0.2185000 | $0.2244000 | $0.2160000 |
| 2023-10-11 | $0.2185000 | $0.2174000 | $0.2208000 | $0.2158000 |
| 2023-10-12 | $0.2174000 | $0.2135000 | $0.2183000 | $0.2120000 |
| 2023-10-13 | $0.2135000 | $0.2115000 | $0.2167000 | $0.2083000 |
| 2023-10-14 | $0.2115000 | $0.2133000 | $0.2141000 | $0.2100000 |
| 2023-10-15 | $0.2133000 | $0.2184000 | $0.2203000 | $0.2124000 |
| 2023-10-16 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-10-31 | $0.2688000 | $0.2567000 | $0.2693000 | $0.2544000 |
| 2023-11-01 | $0.2567000 | $0.2704000 | $0.2709000 | $0.2512000 |
| 2023-11-02 | $0.2704000 | $0.2608000 | $0.2712000 | $0.2575000 |
| 2023-11-03 | $0.2608000 | $0.2694000 | $0.2740000 | $0.2570000 |
| 2023-11-04 | $0.2694000 | $0.2614000 | $0.2698000 | $0.2567000 |
| 2023-11-05 | $0.2614000 | $0.2670000 | $0.2705000 | $0.2594000 |
| 2023-11-06 | $0.2670000 | $0.2886000 | $0.2899000 | $0.2657000 |
| 2023-11-07 | $0.2886000 | $0.2654000 | $0.2886000 | $0.2646000 |
| 2023-11-08 | $0.2654000 | $0.2736000 | $0.2811000 | $0.2625000 |
| 2023-11-09 | $0.2736000 | $0.3285000 | $0.3300000 | $0.2725000 |
| 2023-11-10 | $0.3285000 | $0.3045000 | $0.3289000 | $0.2903000 |
| 2023-11-11 | $0.3045000 | $0.3031000 | $0.3111000 | $0.2905000 |
| 2023-11-12 | $0.3031000 | $0.2948000 | $0.3046000 | $0.2890000 |
| 2023-11-13 | $0.2948000 | $0.2651000 | $0.3010000 | $0.2630000 |
| 2023-11-14 | $0.2651000 | $0.2666000 | $0.2768000 | $0.2560000 |
| 2023-11-15 | $0.2666000 | $0.2670000 | $0.2675000 | $0.2666000 |
| 2023-11-30 | $0.5386000 | $0.5321000 | $0.5890000 | $0.4872000 |
| 2023-12-01 | $0.5321000 | $0.5139000 | $0.5896000 | $0.5025000 |
| 2023-12-02 | $0.5139000 | $0.5630000 | $0.5757000 | $0.5045000 |
| 2023-12-03 | $0.5630000 | $0.5531000 | $0.5888000 | $0.5500000 |
| 2023-12-04 | $0.5531000 | $0.5200000 | $0.5610000 | $0.4911000 |
| 2023-12-05 | $0.5200000 | $0.5374000 | $0.5471000 | $0.4816000 |
| 2023-12-06 | $0.5374000 | $0.5049000 | $0.5441000 | $0.5015000 |
| 2023-12-07 | $0.5049000 | $0.5100000 | $0.5337000 | $0.4906000 |
| 2023-12-08 | $0.5100000 | $0.5246000 | $0.5350000 | $0.5041000 |
| 2023-12-09 | $0.5246000 | $0.5107000 | $0.5340000 | $0.5069000 |
| 2023-12-10 | $0.5107000 | $0.5292000 | $0.5293000 | $0.4975000 |
| 2023-12-11 | $0.5292000 | $0.4987000 | $0.5292000 | $0.4921000 |
| 2023-12-12 | $0.4987000 | $0.5326000 | $0.5400000 | $0.4952000 |
| 2023-12-13 | $0.5326000 | $0.5237000 | $0.5429000 | $0.5020000 |
| 2023-12-14 | $0.5237000 | $0.5623000 | $0.5821000 | $0.5217000 |
| 2023-12-15 | $0.5623000 | $0.5623000 | $0.5700000 | $0.5581000 |
| 2023-12-31 | $0.6710000 | $0.6941000 | $0.7489000 | $0.6562000 |
| 2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
| 2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
| 2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
| 2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
| 2024-01-05 | $0.6738000 | $0.7216000 | $0.7292000 | $0.6660000 |
| 2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
| 2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
| 2024-01-08 | $0.6522000 | $0.7327000 | $0.7369000 | $0.5907000 |
| 2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
| 2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
| 2024-01-11 | $0.8036000 | $0.7634000 | $0.8300000 | $0.7374000 |
| 2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
| 2024-01-13 | $0.7018000 | $0.7052000 | $0.7153000 | $0.6955000 |
| 2024-01-14 | $0.7052000 | $0.7055000 | $0.7062000 | $0.7050000 |
| 2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
| 2024-02-01 | $0.6834000 | $0.6437000 | $0.6924000 | $0.6436000 |
| 2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
| 2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
| 2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
| 2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
| 2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
| 2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
| 2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
| 2024-02-09 | $0.6956000 | $0.7276000 | $0.7499000 | $0.6922000 |
| 2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
| 2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
| 2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
| 2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
| 2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
| 2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
| 2024-02-16 | $0.7590000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
| 2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-03-03 | $1.28 | $1.25 | $1.30 | $1.19 |
| 2024-03-04 | $1.25 | $1.25 | $1.42 | $1.21 |
| 2024-03-05 | $1.25 | $1.19 | $1.31 | $1.15 |
| 2024-03-06 | $1.19 | $1.45 | $1.50 | $1.19 |
| 2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
| 2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
| 2024-03-09 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
| 2024-03-11 | $1.42 | $1.40 | $1.47 | $1.37 |
| 2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
| 2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
| 2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
| 2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
| 2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
| 2024-03-17 | $1.11 | $1.26 | $1.29 | $1.08 |
| 2024-03-18 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2024-04-02 | $1.09 | $1.02 | $1.12 | $0.9673000 |
| 2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
| 2024-04-04 | $1.01 | $1.03 | $1.08 | $0.9627000 |
| 2024-04-05 | $1.03 | $1.01 | $1.04 | $0.9979000 |
| 2024-04-06 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2024-04-07 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2024-04-08 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2024-04-09 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
| 2024-04-11 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2024-04-12 | $1.06 | $0.9681000 | $1.08 | $0.9464000 |
| 2024-04-13 | $0.9681000 | $0.9207000 | $1.01 | $0.8261000 |
| 2024-04-14 | $0.9207000 | $0.9770000 | $0.9937000 | $0.8811000 |
| 2024-04-15 | $0.9770000 | $0.9358000 | $1.04 | $0.9203000 |
| 2024-04-16 | $0.9358000 | $0.9255000 | $0.9723000 | $0.8902000 |
| 2024-04-17 | $0.9255000 | $0.9240000 | $0.9263000 | $0.9240000 |
| 2024-04-30 | $0.8492000 | $0.7699000 | $0.8549000 | $0.7159000 |
| 2024-05-01 | $0.7699000 | $0.7695000 | $0.7716000 | $0.7676000 |
| 2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
| 2024-05-03 | $0.8366000 | $0.9295000 | $0.9406000 | $0.8338000 |
| 2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
| 2024-05-05 | $0.9031000 | $0.9263000 | $0.9309000 | $0.8837000 |
| 2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
| 2024-05-07 | $0.8855000 | $0.8676000 | $0.9077000 | $0.8604000 |
| 2024-05-08 | $0.8676000 | $0.8480000 | $0.8746000 | $0.8157000 |
| 2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
| 2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
| 2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
| 2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
| 2024-05-13 | $0.8220000 | $0.8274000 | $0.8452000 | $0.7836000 |
| 2024-05-14 | $0.8274000 | $0.7631000 | $0.8325000 | $0.7572000 |
| 2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
| 2024-05-16 | $0.8652000 | $0.8321000 | $0.8866000 | $0.8161000 |
| 2024-05-17 | $0.8321000 | $0.8307000 | $0.8321000 | $0.8304000 |
| 2024-05-31 | $0.8637000 | $0.8463000 | $0.8908000 | $0.8419000 |
| 2024-06-01 | $0.8463000 | $0.8796000 | $0.8833000 | $0.8376000 |
| 2024-06-02 | $0.8796000 | $0.8505000 | $0.8934000 | $0.8465000 |
| 2024-06-03 | $0.8505000 | $0.8360000 | $0.8720000 | $0.8352000 |
| 2024-06-04 | $0.8360000 | $0.8909000 | $0.9129000 | $0.8352000 |
| 2024-06-05 | $0.8909000 | $0.8761000 | $0.9043000 | $0.8656000 |
| 2024-06-06 | $0.8761000 | $0.8795000 | $0.9026000 | $0.8618000 |
| 2024-06-07 | $0.8795000 | $0.8770000 | $0.8795000 | $0.8760000 |
| 2024-06-08 | $0.8280000 | $0.8571000 | $0.8671000 | $0.8236000 |
| 2024-06-09 | $0.8571000 | $0.8817000 | $0.8840000 | $0.8337000 |
| 2024-06-10 | $0.8817000 | $0.8051000 | $0.8817000 | $0.7995000 |
| 2024-06-11 | $0.8051000 | $0.7829000 | $0.8090000 | $0.7600000 |
| 2024-06-12 | $0.7829000 | $0.7828000 | $0.8296000 | $0.7606000 |
| 2024-06-13 | $0.7828000 | $0.7999000 | $0.8175000 | $0.7647000 |
| 2024-06-14 | $0.7999000 | $0.7530000 | $0.8142000 | $0.7448000 |
| 2024-06-15 | $0.7530000 | $0.7492000 | $0.7648000 | $0.7446000 |
| 2024-06-16 | $0.7492000 | $0.7734000 | $0.7783000 | $0.7441000 |
| 2024-06-17 | $0.7734000 | $0.6942000 | $0.7760000 | $0.6812000 |
| 2024-06-18 | $0.6942000 | $0.6935000 | $0.6947000 | $0.6931000 |
| 2024-06-30 | $0.7404000 | $0.7963000 | $0.8059000 | $0.7177000 |
| 2024-07-01 | $0.7963000 | $0.8182000 | $0.8259000 | $0.7926000 |
| 2024-07-02 | $0.8182000 | $0.7945000 | $0.8191000 | $0.7799000 |
| 2024-07-03 | $0.7945000 | $0.7294000 | $0.7980000 | $0.7178000 |
| 2024-07-04 | $0.7294000 | $0.6415000 | $0.7355000 | $0.6399000 |
| 2024-07-05 | $0.6415000 | $0.6527000 | $0.6652000 | $0.6000000 |
| 2024-07-06 | $0.6527000 | $0.6834000 | $0.6917000 | $0.6425000 |
| 2024-07-07 | $0.6834000 | $0.6512000 | $0.6924000 | $0.6501000 |
| 2024-07-08 | $0.6512000 | $0.6540000 | $0.6930000 | $0.6308000 |
| 2024-07-09 | $0.6540000 | $0.6505000 | $0.6828000 | $0.6391000 |
| 2024-07-10 | $0.6505000 | $0.6491000 | $0.6795000 | $0.6254000 |
| 2024-07-11 | $0.6491000 | $0.6500000 | $0.6700000 | $0.6285000 |
| 2024-07-12 | $0.6500000 | $0.6468000 | $0.6502000 | $0.6468000 |
| 2024-07-13 | $0.6459000 | $0.6674000 | $0.6705000 | $0.6310000 |
| 2024-07-14 | $0.6674000 | $0.6781000 | $0.6877000 | $0.6591000 |
| 2024-07-15 | $0.6781000 | $0.7059000 | $0.7099000 | $0.6740000 |
| 2024-07-16 | $0.7059000 | $0.6698000 | $0.7080000 | $0.6602000 |
| 2024-07-17 | $0.6698000 | $0.6601000 | $0.6917000 | $0.6558000 |
| 2024-07-18 | $0.6601000 | $0.6600000 | $0.6603000 | $0.6600000 |
| 2024-07-31 | $0.6719000 | $0.6701000 | $0.7357000 | $0.6655000 |
| 2024-08-01 | $0.6701000 | $0.6950000 | $0.6995000 | $0.6154000 |
| 2024-08-02 | $0.6950000 | $0.6190000 | $0.6997000 | $0.6141000 |
| 2024-08-03 | $0.6190000 | $0.5974000 | $0.6371000 | $0.5782000 |
| 2024-08-04 | $0.5974000 | $0.5604000 | $0.6069000 | $0.5246000 |
| 2024-08-05 | $0.5604000 | $0.4919000 | $0.5639000 | $0.4358000 |
| 2024-08-06 | $0.4919000 | $0.5093000 | $0.5399000 | $0.4917000 |
| 2024-08-07 | $0.5093000 | $0.4707000 | $0.5272000 | $0.4692000 |
| 2024-08-08 | $0.4707000 | $0.5466000 | $0.5540000 | $0.4691000 |
| 2024-08-09 | $0.5466000 | $0.5300000 | $0.5498000 | $0.5199000 |
| 2024-08-10 | $0.5300000 | $0.5290000 | $0.5435000 | $0.5201000 |
| 2024-08-11 | $0.5290000 | $0.4917000 | $0.5408000 | $0.4752000 |
| 2024-08-12 | $0.4917000 | $0.5027000 | $0.5162000 | $0.4797000 |
| 2024-08-13 | $0.5027000 | $0.5134000 | $0.5195000 | $0.4880000 |
| 2024-08-14 | $0.5134000 | $0.5154000 | $0.5284000 | $0.4973000 |
| 2024-08-15 | $0.5154000 | $0.5177000 | $0.5732000 | $0.5055000 |
| 2024-08-16 | $0.5177000 | $0.5161000 | $0.5178000 | $0.5160000 |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Technologie
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
Eigenschaften
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
Holen Sie sich Crypto Newsletter